ZMB
ZMB · 美元计价
$91.65
-4.44%
≈ ￥604.89
(-$4.26)
更新于 2026-11-03 17:00:02
24H 最高$96.33
24H 最低$91.18
今日开盘$95.91
24H 成交量$1.47万
流通市值—
24H 涨跌额(-$4.26)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.62万 | $4,255.95万 | -6.43% |
| 248 |
BLURBlur
|
$0.00737 | $0.00776 | $0.00726 | $59.32万 | $2,153.45万 | -4.90% |
| 11 |
SNDKBSNDKB
|
$1086.51 | $1,188.65 | $1,068.90 | $5,084.04万 | — | -8.39% |
| 654 |
BANANABanana For Scale
|
$3.067 | $3.16 | $3.05 | $6.94万 | $5,682.06万 | -2.79% |
| 638 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.64万 | $5,893.16万 | -1.89% |
| 402 |
OPNOpinion
|
$0.0405 | $0.043 | $0.0402 | $31.66万 | $825.14万 | -5.81% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $419.90万 | — | -4.75% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 255 |
BOMEBOOK OF MEME
|
$0.0005873 | $0.000599 | $0.0005711 | $58.68万 | $4,023.55万 | 0.82% |
| 355 |
TOWNSTowns
|
$0.001197 | $0.001391 | $0.001195 | $38.66万 | $273.22万 | -10.47% |
| 235 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $63.82万 | $3,352.10万 | -9.90% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 109 |
OGNOrigin Protocol
|
$0.02489 | $0.02706 | $0.02452 | $210.13万 | $1,776.46万 | -3.90% |
| 417 |
GMXGMX
|
$8.17 | $8.32 | $7.96 | $29.52万 | $8,067.29万 | 2.38% |
| 378 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $35.30万 | $3,508.08万 | -4.19% |
| 546 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.82万 | $214.12万 | -3.82% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 254 |
DUSKDusk Network
|
$0.0774 | $0.0843 | $0.0763 | $58.70万 | $4,940.01万 | -7.97% |
相关站点
共 40 个
Dogecoin _BTC行情
TSLAB _数字货币市值
Haedal _以太坊ETH价格
MARSCOIN _BTC行情
BitTensor _以太坊ETH价格
Official _比特币行情
Aster _币种排行
Cardano _数字货币市值
INTWB _数字货币市值
Aerodrome _比特币行情
Sui _数字货币市值
TQQQB _数字货币市值
TQQQB _比特币行情
Aptos _加密货币行情
INTCB _加密货币行情
XRP _币种排行
Solana _币种排行
GOOGLB _币种排行
MSTRB _币种排行
SNXXB _币种排行
Official _比特币行情
Pendle _币种排行
Ethena _加密货币行情
Aerodrome _加密货币行情
Cardano _币种排行
Pepe _比特币行情
Sui _加密货币行情
Injective _以太坊ETH价格
DRAMB _数字货币市值
Hyperliquid _比特币
Celo _BTC行情
CRCLB _BTC行情
Sui _币种排行
Solana _比特币
BitTensor _加密货币行情
MegaETH _币种排行
CRWVB _以太坊ETH价格
Aave _比特币
Pump.fun _数字货币市值
SOXLB _以太坊ETH价格