大零币
ZEC · 美元计价
$1232.64
-1.81%
≈ ￥8135.42
(-$22.77)
更新于 2026-11-09 08:50:01
24H 最高$1,290.00
24H 最低$1,180.02
今日开盘$1255.41
24H 成交量$1.26亿
流通市值$202.97亿
24H 涨跌额(-$22.77)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 421 |
MMTMeMusic
|
$0.1179 | $0.1239 | $0.1134 | $27.86万 | $4,194.35万 | -4.84% |
| 308 |
BLURBlur
|
$0.00679 | $0.00704 | $0.00649 | $42.13万 | $1,969.73万 | -3.41% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$823.56 | $858.45 | $806.40 | $1,470.79万 | $1.10亿 | -1.44% |
| 621 |
BANANABanana For Scale
|
$2.902 | $3.05 | $2.82 | $7.44万 | $5,719.83万 | -4.22% |
| 139 |
DGB极特币
|
$0.00313 | $0.0036 | $0.00312 | $114.72万 | $6,097.01万 | -3.69% |
| 341 |
OPNOpinion
|
$0.0364 | $0.0387 | $0.0348 | $38.06万 | $721.87万 | -5.94% |
| 303 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 137 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $118.34万 | $3,921.03万 | -0.82% |
| 478 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0005997 | $0.0006204 | $0.0005742 | $57.87万 | $4,163.53万 | -2.85% |
| 492 |
TOWNSTowns
|
$0.001094 | $0.001171 | $0.001006 | $19.48万 | $232.38万 | -6.50% |
| 310 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0325 | $42.04万 | $2,956.07万 | -1.98% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 329 |
OGNOrigin Protocol
|
$0.02177 | $0.02305 | $0.02135 | $39.42万 | $1,521.09万 | -4.60% |
| 362 |
GMXGMX
|
$7.73 | $8.13 | $7.57 | $35.76万 | $7,903.87万 | -3.38% |
| 228 |
OSMOOsmosis
|
$0.0372 | $0.0398 | $0.0357 | $61.42万 | $2,591.30万 | 0.81% |
| 148 |
THEThena
|
$0.0344 | $0.0382 | $0.0323 | $101.01万 | $163.08万 | -9.95% |
| 357 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 220 |
DUSKDusk Network
|
$0.0702 | $0.075 | $0.0685 | $64.53万 | $4,427.28万 | 0.29% |
相关站点
共 40 个
Gitcoin _比特币行情
Tether Gold _比特币
莱特币 _以太坊ETH价格
Filecoin _BTC行情
瑞波币 _以太坊ETH价格
比特现金 _比特币行情
Celo _以太坊ETH价格
CyberConnect _数字货币市值
First Digital _数字货币市值
币安币 _BTC行情
Caldera _比特币
达世币 _比特币行情
OFFICIAL TRUMP _币种排行
Artificial _BTC行情
Avalanche _数字货币市值
Filecoin _币种排行
Raydium _币种排行
Caldera _加密货币行情
First Digital _数字货币市值
Reserve Rights _加密货币行情
First Neiro _比特币行情
牛来 _数字货币市值
Gram _币种排行
Filecoin _比特币
艾达币 _以太坊ETH价格
DODO _比特币
EUR _加密货币行情
BEAMX _以太坊ETH价格
Raydium _比特币
以太坊 _币种排行
Hamster Kombat _数字货币市值
Arbitrum _币种排行
Aster _比特币
Chainlink _比特币行情
BEAMX _比特币行情
Near Protocol _数字货币市值
Vanar Chain _币种排行
Wrapped _币种排行
USDC _比特币
Holo _币种排行