WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-14 20:55:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$639.05万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 366 |
MMTMeMusic
|
$0.1106 | $0.1196 | $0.1102 | $29.14万 | $4,118.81万 | -5.71% |
| 286 |
BLURBlur
|
$0.00625 | $0.00674 | $0.00623 | $40.13万 | $1,926.68万 | -5.45% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.88 | $944.32 | $849.68 | $2,501.43万 | $1.10亿 | -6.13% |
| 350 |
BANANABanana For Scale
|
$2.751 | $2.83 | $2.68 | $31.00万 | $4,032.29万 | -0.11% |
| 575 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.66万 | $5,660.90万 | -3.95% |
| 288 |
OPNOpinion
|
$0.0319 | $0.0349 | $0.0319 | $40.00万 | $671.43万 | -6.45% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $201.53万 | $3,921.03万 | -4.06% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 167 |
BOMEBOOK OF MEME
|
$0.0005331 | $0.0005931 | $0.0005314 | $92.94万 | $3,933.16万 | -6.52% |
| 492 |
TOWNSTowns
|
$0.001069 | $0.001142 | $0.00106 | $15.66万 | $234.75万 | -4.81% |
| 186 |
PHAPhala Network
|
$0.0304 | $0.0331 | $0.0303 | $79.81万 | $2,777.46万 | -6.17% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 447 |
OGNOrigin Protocol
|
$0.02066 | $0.02207 | $0.0206 | $19.70万 | $1,469.61万 | -5.23% |
| 395 |
GMXGMX
|
$7.56 | $7.78 | $7.46 | $24.24万 | $7,690.25万 | -0.53% |
| 141 |
OSMOOsmosis
|
$0.0317 | $0.0395 | $0.0311 | $122.38万 | $2,649.71万 | -16.36% |
| 365 |
THEThena
|
$0.031 | $0.0335 | $0.0309 | $29.16万 | $152.60万 | -6.06% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
DUSKDusk Network
|
$0.0644 | $0.0689 | $0.0633 | $33.42万 | $4,063.90万 | -4.87% |