USARB
USARB · 美元计价
$8.94
-7.26%
≈ ￥59.004
(-$0.70)
更新于 2026-11-03 04:10:02
24H 最高$9.89
24H 最低$8.89
今日开盘$9.64
24H 成交量$10.83万
流通市值—
24H 涨跌额(-$0.70)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 322 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $42.61万 | $4,255.95万 | -7.14% |
| 200 |
BLURBlur
|
$0.0074 | $0.00797 | $0.00728 | $79.34万 | $2,153.45万 | -5.85% |
| 11 |
SNDKBSNDKB
|
$1087.82 | $1,197.98 | $1,077.20 | $5,004.25万 | — | -6.25% |
| 627 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.79万 | $5,682.06万 | -2.40% |
| 629 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.67万 | $5,893.16万 | -0.63% |
| 390 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $33.21万 | $825.14万 | -5.52% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 83 |
BNCBBNCB
|
$4.75 | $5.15 | $4.70 | $349.93万 | — | -7.05% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005781 | $0.000609 | $0.0005711 | $46.33万 | $4,023.55万 | -3.63% |
| 409 |
TOWNSTowns
|
$0.001275 | $0.001391 | $0.001265 | $30.95万 | $273.22万 | -5.77% |
| 206 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $76.71万 | $3,352.10万 | -5.11% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 74 |
OGNOrigin Protocol
|
$0.02596 | $0.02866 | $0.02475 | $425.93万 | $1,776.46万 | 3.72% |
| 473 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $23.24万 | $8,067.29万 | 0.12% |
| 323 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $42.58万 | $3,508.08万 | -4.19% |
| 539 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $17.19万 | $214.12万 | -3.79% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 394 |
DUSKDusk Network
|
$0.0804 | $0.0872 | $0.0797 | $33.10万 | $4,940.01万 | -6.51% |
相关站点
共 40 个
Sophon _数字货币市值
Lisk _币种排行
BNB _加密货币行情
TONToken _数字货币市值
United Stables _数字货币市值
Pump.fun _数字货币市值
CRWVB _BTC行情
Caldera _以太坊ETH价格
LayerZero _比特币
EUR _BTC行情
Aptos _以太坊ETH价格
MUB _以太坊ETH价格
Avalanche _数字货币市值
DRAMB _比特币行情
Bubblemaps _比特币行情
Ethereum _加密货币行情
Zcash _BTC行情
RWUSD _比特币
LITEB _币种排行
CRWVB _比特币行情
Artificial _BTC行情
NFPrompt _数字货币市值
Cardano _数字货币市值
Caldera _币种排行
QQQB _比特币
Uniswap _比特币
Bitcoin _数字货币市值
Artificial _比特币
Bitcoin Cash _BTC行情
LITEB _数字货币市值
Ethena USDe _比特币行情
BNB _BTC行情
Filecoin _数字货币市值
BFUSD _BTC行情
Gram _加密货币行情
Arbitrum _以太坊ETH价格
1000CAT _BTC行情
Internet _币种排行
Mitosis _比特币
Pudgy Penguins _数字货币市值