StakeStone
STO · 美元计价
$0.0291
-3.00%
≈ ￥0.19206
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.03
24H 最低$0.0288
今日开盘$0.03
24H 成交量$19.20万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 290 |
MMTMeMusic
|
$0.1176 | $0.1263 | $0.1145 | $49.79万 | $4,255.95万 | -6.89% |
| 240 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.91万 | $2,153.45万 | -6.17% |
| 11 |
SNDKBSNDKB
|
$1079.21 | $1,189.98 | $1,068.90 | $5,221.16万 | — | -9.23% |
| 637 |
BANANABanana For Scale
|
$3.067 | $3.17 | $3.06 | $9.08万 | $5,682.06万 | -3.22% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.35万 | $5,893.16万 | -1.27% |
| 380 |
OPNOpinion
|
$0.0408 | $0.0434 | $0.0404 | $35.12万 | $825.14万 | -5.99% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 76 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $406.73万 | — | -5.71% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 293 |
BOMEBOOK OF MEME
|
$0.0005834 | $0.000599 | $0.0005711 | $49.45万 | $4,023.55万 | -1.09% |
| 395 |
TOWNSTowns
|
$0.001264 | $0.001391 | $0.001239 | $33.20万 | $273.22万 | -6.51% |
| 232 |
PHAPhala Network
|
$0.0381 | $0.0422 | $0.0379 | $65.11万 | $3,352.10万 | -9.72% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 79 |
OGNOrigin Protocol
|
$0.02489 | $0.02866 | $0.02459 | $382.14万 | $1,776.46万 | -9.26% |
| 429 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.49万 | $8,067.29万 | 4.30% |
| 332 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $41.91万 | $3,508.08万 | -3.15% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.54万 | $214.12万 | -3.60% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 269 |
DUSKDusk Network
|
$0.0773 | $0.0845 | $0.077 | $54.67万 | $4,940.01万 | -8.52% |
相关站点
共 40 个
Gitcoin _币种排行
Dogecoin _BTC行情
NBISB _数字货币市值
Pendle _数字货币市值
LITEB _BTC行情
United Stables _加密货币行情
Initia _比特币
TSLAB _比特币
OFFICIAL TRUMP _加密货币行情
MARSCOIN _以太坊ETH价格
1000CAT _加密货币行情
TSLAB _BTC行情
Ethena _比特币行情
SNDKB _以太坊ETH价格
Initia _以太坊ETH价格
Aerodrome _BTC行情
Bubblemaps _比特币行情
Hedera _数字货币市值
Sophon _比特币
Cardano _以太坊ETH价格
BNB _以太坊ETH价格
RedStone _BTC行情
DRAMB _加密货币行情
Origin _以太坊ETH价格
Bitcoin Cash _BTC行情
AAPLB _数字货币市值
Aerodrome _加密货币行情
Chainlink _BTC行情
Ethena USDe _比特币行情
Aerodrome _数字货币市值
MARSCOIN _比特币
Aerodrome _加密货币行情
ZAMA _以太坊ETH价格
Uniswap _币种排行
Gitcoin _币种排行
Ondo _币种排行
TONToken _以太坊ETH价格
INTWB _加密货币行情
GOOGLB _以太坊ETH价格
Solana _数字货币市值