SMCIB
SMCIB · 美元计价
$26.16
-0.46%
≈ ￥172.656
(-$0.12)
更新于 2026-11-15 12:35:01
24H 最高$26.37
24H 最低$25.69
今日开盘$26.28
24H 成交量$3.56万
流通市值—
24H 涨跌额(-$0.12)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 265 |
MMTMeMusic
|
$0.1026 | $0.1138 | $0.0945 | $61.65万 | $3,668.00万 | -8.88% |
| 348 |
BLURBlur
|
$0.00604 | $0.00656 | $0.00567 | $41.23万 | $1,796.76万 | -5.92% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.96 | $867.73 | $829.50 | $563.49万 | $1.10亿 | -0.95% |
| 312 |
BANANABanana For Scale
|
$2.756 | $2.83 | $2.55 | $48.19万 | $4,137.58万 | 0.40% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.22万 | $5,186.16万 | -8.05% |
| 188 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $109.73万 | $607.69万 | -7.95% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $223.70万 | $3,921.03万 | -3.97% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005043 | $0.0005572 | $0.000468 | $163.27万 | $3,509.20万 | -8.14% |
| 441 |
TOWNSTowns
|
$0.001016 | $0.001099 | $0.00094 | $27.86万 | $219.01万 | -6.27% |
| 198 |
PHAPhala Network
|
$0.0294 | $0.0318 | $0.0271 | $99.82万 | $2,583.70万 | -5.77% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 309 |
OGNOrigin Protocol
|
$0.01973 | $0.02116 | $0.01876 | $49.17万 | $1,365.10万 | -5.96% |
| 390 |
GMXGMX
|
$7.22 | $7.65 | $6.86 | $34.19万 | $7,514.85万 | -3.73% |
| 275 |
OSMOOsmosis
|
$0.0309 | $0.0344 | $0.0295 | $58.11万 | $2,165.27万 | -6.65% |
| 319 |
THEThena
|
$0.0294 | $0.0322 | $0.0274 | $47.07万 | $139.20万 | -6.96% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
DUSKDusk Network
|
$0.0624 | $0.0652 | $0.0597 | $37.41万 | $3,883.91万 | -2.35% |