SECZB
SECZB · 美元计价
$7.97
-4.44%
≈ ￥52.602
(-$0.37)
更新于 2026-11-14 16:15:02
24H 最高$8.70
24H 最低$7.94
今日开盘$8.34
24H 成交量$7.68万
流通市值—
24H 涨跌额(-$0.37)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 355 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.74万 | $4,118.81万 | -4.46% |
| 289 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $39.71万 | $1,926.68万 | -0.92% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.52 | $946.58 | $849.68 | $2,712.58万 | $1.10亿 | -6.78% |
| 389 |
BANANABanana For Scale
|
$2.802 | $2.81 | $2.68 | $24.89万 | $4,032.29万 | 3.05% |
| 551 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.84万 | $5,660.90万 | -1.98% |
| 264 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $44.43万 | $671.43万 | -3.86% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.02 | $224.01万 | $3,921.03万 | -3.13% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005438 | $0.0005931 | $0.0005402 | $103.11万 | $3,933.16万 | -3.14% |
| 483 |
TOWNSTowns
|
$0.00108 | $0.001142 | $0.00106 | $16.70万 | $234.75万 | -2.35% |
| 198 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $74.01万 | $2,777.46万 | -4.31% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 498 |
OGNOrigin Protocol
|
$0.02092 | $0.02207 | $0.02064 | $15.55万 | $1,469.61万 | -3.68% |
| 353 |
GMXGMX
|
$7.56 | $7.78 | $7.46 | $30.14万 | $7,690.25万 | -1.69% |
| 128 |
OSMOOsmosis
|
$0.0318 | $0.0395 | $0.0311 | $152.45万 | $2,649.71万 | -13.12% |
| 363 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.14万 | $152.60万 | -3.08% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 346 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $31.05万 | $4,063.90万 | -5.74% |