Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 291 |
MMTMeMusic
|
$0.1169 | $0.1256 | $0.1145 | $49.30万 | $4,255.95万 | -6.18% |
| 241 |
BLURBlur
|
$0.00734 | $0.00789 | $0.00726 | $60.21万 | $2,153.45万 | -5.78% |
| 11 |
SNDKBSNDKB
|
$1091.72 | $1,188.98 | $1,068.90 | $5,170.04万 | — | -7.54% |
| 638 |
BANANABanana For Scale
|
$3.06 | $3.16 | $3.05 | $9.12万 | $5,682.06万 | -3.01% |
| 640 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00308 | $8.67万 | $5,893.16万 | -2.52% |
| 397 |
OPNOpinion
|
$0.0407 | $0.0432 | $0.0402 | $32.78万 | $825.14万 | -5.35% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $420.54万 | — | -3.99% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005925 | $0.000599 | $0.0005711 | $57.02万 | $4,023.55万 | 1.60% |
| 376 |
TOWNSTowns
|
$0.001236 | $0.001391 | $0.001216 | $35.65万 | $273.22万 | -7.28% |
| 274 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $53.82万 | $3,352.10万 | -8.96% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 100 |
OGNOrigin Protocol
|
$0.02476 | $0.02791 | $0.02452 | $248.25万 | $1,776.46万 | -10.06% |
| 425 |
GMXGMX
|
$8.3 | $8.32 | $7.89 | $29.07万 | $8,067.29万 | 5.20% |
| 340 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $40.35万 | $3,508.08万 | -3.19% |
| 543 |
THEThena
|
$0.0454 | $0.0472 | $0.0448 | $16.80万 | $214.12万 | -3.20% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 268 |
DUSKDusk Network
|
$0.0779 | $0.0845 | $0.0763 | $55.33万 | $4,940.01万 | -7.26% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Nomina _BTC行情
TQQQB _币种排行
PAX Gold _以太坊ETH价格
RedStone _比特币
Cardano _比特币
TRON _比特币
EUR _币种排行
KORUB _BTC行情
Dogecoin _加密货币行情
牛来 _币种排行
Pepe _BTC行情
Artificial _BTC行情
XRP _数字货币市值
Gram _BTC行情
Worldcoin _比特币行情
PAX Gold _以太坊ETH价格
SOXLB _比特币行情
NVDAB _数字货币市值
TRON _以太坊ETH价格
Ethena USDe _加密货币行情
Aster _加密货币行情
RWUSD _比特币行情
Holo _数字货币市值
Gram _比特币
INTWB _数字货币市值
USD1 _BTC行情
Filecoin _比特币行情
Lisk _加密货币行情
Haedal _数字货币市值
BNB _BTC行情
Haedal _数字货币市值
Injective _数字货币市值
Zcash _币种排行
SNDKB _以太坊ETH价格
LITEB _数字货币市值
TQQQB _以太坊ETH价格
Quant _币种排行
Nomina _比特币
牛来 _比特币