Siacoin
SC · 美元计价
$0.000706
-5.62%
≈ ￥0.0046596
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000748
24H 成交量$25.00万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 305 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1154 | $46.21万 | $4,255.95万 | -7.64% |
| 228 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $68.08万 | $2,153.45万 | -4.34% |
| 11 |
SNDKBSNDKB
|
$1098.32 | $1,197.98 | $1,068.90 | $5,343.68万 | — | -6.51% |
| 637 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.67万 | $5,682.06万 | -2.12% |
| 650 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $8.16万 | $5,893.16万 | 0.64% |
| 399 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.16万 | $825.14万 | -5.71% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $395.81万 | — | -4.54% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 301 |
BOMEBOOK OF MEME
|
$0.0005948 | $0.000609 | $0.0005711 | $47.09万 | $4,023.55万 | -0.80% |
| 397 |
TOWNSTowns
|
$0.001285 | $0.001391 | $0.001265 | $32.25万 | $273.22万 | -4.53% |
| 212 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $74.78万 | $3,352.10万 | -3.93% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 72 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $441.82万 | $1,776.46万 | 4.14% |
| 463 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.64万 | $8,067.29万 | 3.55% |
| 323 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.37万 | $3,508.08万 | -6.20% |
| 542 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.37万 | $214.12万 | -2.75% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 288 |
DUSKDusk Network
|
$0.0785 | $0.0872 | $0.0784 | $49.41万 | $4,940.01万 | -7.97% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
THORChain _BTC行情
SKHYB _BTC行情
Mitosis _比特币
CRWVB _BTC行情
Injective _BTC行情
Aerodrome _以太坊ETH价格
Pepe _数字货币市值
Ethena USDe _BTC行情
BEAMX _加密货币行情
INTWB _比特币
Eigenlayer _币种排行
THORChain _比特币
BNCB _比特币
Hyperliquid _比特币
1000CAT _币种排行
CRWVB _数字货币市值
Hyperliquid _以太坊ETH价格
BFUSD _加密货币行情
RWUSD _比特币行情
BEAMX _加密货币行情
Sophon _比特币行情
牛来 _BTC行情
BitTensor _以太坊ETH价格
MUB _以太坊ETH价格
BFUSD _加密货币行情
SNXXB _比特币
USDC _币种排行
USD1 _BTC行情
Avalanche _比特币
Ripple USD _数字货币市值
USDC _加密货币行情
Solana _以太坊ETH价格
MUB _数字货币市值
Zcash _比特币
United Stables _加密货币行情
CRWVB _比特币行情
Chainlink _以太坊ETH价格
LITEB _加密货币行情
Pepe _BTC行情