Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-14 17:20:03
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.52万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 362 |
MMTMeMusic
|
$0.1117 | $0.1196 | $0.1109 | $29.48万 | $4,118.81万 | -4.28% |
| 290 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.78万 | $1,926.68万 | -1.53% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.48 | $946.58 | $849.68 | $2,665.11万 | $1.10亿 | -6.98% |
| 389 |
BANANABanana For Scale
|
$2.799 | $2.82 | $2.68 | $25.94万 | $4,032.29万 | 0.87% |
| 551 |
DGB极特币
|
$0.00296 | $0.00315 | $0.00295 | $10.72万 | $5,660.90万 | -1.99% |
| 273 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $43.38万 | $671.43万 | -5.26% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $207.52万 | $3,921.03万 | -3.37% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0005434 | $0.0005931 | $0.0005402 | $103.09万 | $3,933.16万 | -3.21% |
| 484 |
TOWNSTowns
|
$0.001083 | $0.001142 | $0.00106 | $16.56万 | $234.75万 | -3.22% |
| 201 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $72.91万 | $2,777.46万 | -4.94% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 497 |
OGNOrigin Protocol
|
$0.02084 | $0.02207 | $0.02064 | $15.70万 | $1,469.61万 | -4.23% |
| 381 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $27.02万 | $7,690.25万 | -0.53% |
| 136 |
OSMOOsmosis
|
$0.0319 | $0.0395 | $0.0311 | $136.99万 | $2,649.71万 | -12.12% |
| 365 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.10万 | $152.60万 | -3.96% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 352 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.79万 | $4,063.90万 | -5.33% |