RedStone
RED · 美元计价
$0.1348
-0.07%
≈ ￥0.88968
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1349
24H 成交量$332.57万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 295 |
MMTMeMusic
|
$0.1167 | $0.1256 | $0.1145 | $48.78万 | $4,255.95万 | -6.57% |
| 238 |
BLURBlur
|
$0.00727 | $0.00789 | $0.00726 | $61.73万 | $2,153.45万 | -5.58% |
| 11 |
SNDKBSNDKB
|
$1083.46 | $1,188.98 | $1,068.90 | $5,213.33万 | — | -8.34% |
| 637 |
BANANABanana For Scale
|
$3.061 | $3.16 | $3.06 | $9.15万 | $5,682.06万 | -3.01% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.22万 | $5,893.16万 | -0.95% |
| 385 |
OPNOpinion
|
$0.0406 | $0.0433 | $0.0404 | $34.33万 | $825.14万 | -5.80% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $415.42万 | — | -4.37% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005862 | $0.000599 | $0.0005711 | $57.01万 | $4,023.55万 | 0.77% |
| 393 |
TOWNSTowns
|
$0.00125 | $0.001391 | $0.001239 | $33.27万 | $273.22万 | -6.51% |
| 255 |
PHAPhala Network
|
$0.0378 | $0.0419 | $0.0377 | $57.48万 | $3,352.10万 | -8.70% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 88 |
OGNOrigin Protocol
|
$0.02463 | $0.02866 | $0.02459 | $312.76万 | $1,776.46万 | -12.85% |
| 425 |
GMXGMX
|
$8.23 | $8.32 | $7.85 | $28.69万 | $8,067.29万 | 4.84% |
| 328 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $41.80万 | $3,508.08万 | -2.53% |
| 546 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.27万 | $214.12万 | -3.82% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 271 |
DUSKDusk Network
|
$0.0767 | $0.0845 | $0.0767 | $54.50万 | $4,940.01万 | -8.58% |
相关站点
共 40 个
Gram _BTC行情
Filecoin _BTC行情
GOOGLB _以太坊ETH价格
Pepe _数字货币市值
1000CAT _加密货币行情
TQQQB _比特币
Pendle _以太坊ETH价格
Tether Gold _币种排行
Huma Finance _加密货币行情
Bitcoin _比特币行情
BEAMX _BTC行情
Holo _比特币行情
GOOGLB _加密货币行情
Bubblemaps _比特币行情
Worldcoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Filecoin _比特币行情
PAX Gold _比特币行情
Artificial _比特币行情
MegaETH _比特币
INTCB _以太坊ETH价格
DRAMB _比特币行情
Litecoin _加密货币行情
USDC _BTC行情
Ethereum _加密货币行情
AMDB _以太坊ETH价格
Huma Finance _币种排行
PAX Gold _比特币行情
Mitosis _数字货币市值
Plasma _比特币行情
KORUB _BTC行情
Dogecoin _比特币
Sui _加密货币行情
DRAMB _比特币
XRP _以太坊ETH价格
Pump.fun _比特币行情
Avalanche _比特币行情
Artificial _以太坊ETH价格
Arbitrum _币种排行
Mitosis _以太坊ETH价格