Raydium
RAY · 美元计价
$1.5184
-6.22%
≈ ￥10.0214
(-$0.10)
更新于 2026-11-03 12:45:03
24H 最高$1.62
24H 最低$1.50
今日开盘$1.6191
24H 成交量$113.54万
流通市值$4.15亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 293 |
MMTMeMusic
|
$0.1178 | $0.1271 | $0.1145 | $48.95万 | $4,255.95万 | -7.02% |
| 241 |
BLURBlur
|
$0.00736 | $0.00789 | $0.00728 | $62.50万 | $2,153.45万 | -6.60% |
| 11 |
SNDKBSNDKB
|
$1085.04 | $1,194.89 | $1,068.90 | $5,257.53万 | — | -9.01% |
| 636 |
BANANABanana For Scale
|
$3.084 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.05% |
| 653 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.32% |
| 376 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.40万 | $825.14万 | -6.39% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $399.04万 | — | -5.87% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 282 |
BOMEBOOK OF MEME
|
$0.000587 | $0.000599 | $0.0005711 | $52.19万 | $4,023.55万 | -1.79% |
| 395 |
TOWNSTowns
|
$0.001268 | $0.001391 | $0.001239 | $33.12万 | $273.22万 | -7.04% |
| 229 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0381 | $65.56万 | $3,352.10万 | -7.64% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 74 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02505 | $435.12万 | $1,776.46万 | -4.32% |
| 440 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $27.48万 | $8,067.29万 | 4.29% |
| 336 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $41.12万 | $3,508.08万 | -4.62% |
| 549 |
THEThena
|
$0.0457 | $0.0475 | $0.0452 | $16.56万 | $214.12万 | -3.79% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 257 |
DUSKDusk Network
|
$0.0782 | $0.0862 | $0.077 | $57.94万 | $4,940.01万 | -9.18% |
相关站点
共 40 个
Sui _以太坊ETH价格
Ondo _以太坊ETH价格
Polkadot _比特币行情
Holo _加密货币行情
PAX Gold _BTC行情
TSLAB _加密货币行情
Near Protocol _币种排行
Pump.fun _BTC行情
Plasma _比特币行情
Celestia _币种排行
Haedal _以太坊ETH价格
RWUSD _数字货币市值
THORChain _币种排行
Ripple USD _数字货币市值
Pendle _以太坊ETH价格
Injective _比特币行情
EUR _BTC行情
TONToken _数字货币市值
TRON _币种排行
NFPrompt _比特币行情
RWUSD _币种排行
Haedal _币种排行
Ethena _BTC行情
United Stables _比特币行情
Filecoin _比特币行情
Ripple USD _以太坊ETH价格
Haedal _BTC行情
NBISB _以太坊ETH价格
Hedera _BTC行情
Lisk _比特币
Ethena USDe _比特币
MegaETH _比特币行情
Polkadot _以太坊ETH价格
Huma Finance _比特币
TSLAB _比特币行情
LITEB _币种排行
Ripple USD _比特币
Celo _比特币行情
Aave _比特币行情
CRCLB _加密货币行情