QuarkChain
QKC · 美元计价
$0.002047
1.24%
≈ ￥0.01351
($0.00)
更新于 2026-11-14 22:20:02
24H 最高$0.002089
24H 最低$0.002007
今日开盘$0.002022
24H 成交量$8.36万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 368 |
MMTMeMusic
|
$0.109 | $0.1185 | $0.1084 | $28.63万 | $4,118.81万 | -8.02% |
| 298 |
BLURBlur
|
$0.00622 | $0.00672 | $0.00616 | $39.16万 | $1,926.68万 | -7.03% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.32 | $940.22 | $849.68 | $2,335.09万 | $1.10亿 | -7.12% |
| 340 |
BANANABanana For Scale
|
$2.682 | $2.83 | $2.66 | $32.87万 | $4,032.29万 | -3.63% |
| 571 |
DGB极特币
|
$0.00293 | $0.00309 | $0.0029 | $8.68万 | $5,660.90万 | -3.62% |
| 276 |
OPNOpinion
|
$0.0314 | $0.0347 | $0.0311 | $43.06万 | $671.43万 | -9.51% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 112 |
BNCBCEA Industries (bStocks Tokeni
|
$3.95 | $4.24 | $3.94 | $177.54万 | $3,921.03万 | -5.95% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005216 | $0.0005924 | $0.0005202 | $91.71万 | $3,933.16万 | -11.10% |
| 488 |
TOWNSTowns
|
$0.001057 | $0.001141 | $0.001045 | $15.90万 | $234.75万 | -7.12% |
| 180 |
PHAPhala Network
|
$0.0302 | $0.0328 | $0.0299 | $81.27万 | $2,777.46万 | -7.93% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 445 |
OGNOrigin Protocol
|
$0.02044 | $0.02194 | $0.02032 | $19.64万 | $1,469.61万 | -6.75% |
| 391 |
GMXGMX
|
$7.54 | $7.78 | $7.46 | $25.82万 | $7,690.25万 | -1.95% |
| 143 |
OSMOOsmosis
|
$0.0309 | $0.0395 | $0.0303 | $120.80万 | $2,649.71万 | -16.03% |
| 333 |
THEThena
|
$0.0304 | $0.0335 | $0.0302 | $33.76万 | $152.60万 | -8.43% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 337 |
DUSKDusk Network
|
$0.0644 | $0.0684 | $0.0633 | $33.14万 | $4,063.90万 | -5.57% |