Pundi X
PUNDIX · 美元计价
$0.0985
-4.09%
≈ ￥0.6501
(-$0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.1027
24H 最低$0.0968
今日开盘$0.1027
24H 成交量$65.57万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 293 |
MMTMeMusic
|
$0.1179 | $0.1271 | $0.1145 | $48.93万 | $4,255.95万 | -6.95% |
| 241 |
BLURBlur
|
$0.00737 | $0.00789 | $0.00728 | $62.76万 | $2,153.45万 | -6.47% |
| 11 |
SNDKBSNDKB
|
$1086.25 | $1,194.89 | $1,068.90 | $5,257.97万 | — | -8.91% |
| 636 |
BANANABanana For Scale
|
$3.083 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.23% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.95% |
| 376 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.49万 | $825.14万 | -6.39% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $396.64万 | — | -6.06% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
BOMEBOOK OF MEME
|
$0.0005871 | $0.000599 | $0.0005711 | $52.28万 | $4,023.55万 | -1.77% |
| 395 |
TOWNSTowns
|
$0.00127 | $0.001391 | $0.001239 | $33.14万 | $273.22万 | -6.89% |
| 227 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0381 | $66.05万 | $3,352.10万 | -6.94% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 74 |
OGNOrigin Protocol
|
$0.02529 | $0.02866 | $0.02505 | $438.14万 | $1,776.46万 | -3.22% |
| 441 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $27.28万 | $8,067.29万 | 4.29% |
| 338 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $41.00万 | $3,508.08万 | -5.43% |
| 549 |
THEThena
|
$0.0457 | $0.0475 | $0.0452 | $16.54万 | $214.12万 | -3.79% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 256 |
DUSKDusk Network
|
$0.0781 | $0.0862 | $0.077 | $58.01万 | $4,940.01万 | -9.19% |
相关站点
共 40 个
Celestia _加密货币行情
LITEB _BTC行情
AAPLB _数字货币市值
牛来 _加密货币行情
CRWVB _比特币行情
USD1 _数字货币市值
USD1 _比特币行情
Worldcoin _BTC行情
Origin _比特币行情
PAX Gold _币种排行
Gram _比特币行情
MSTRB _加密货币行情
Ethena _比特币行情
Plasma _数字货币市值
Aave _加密货币行情
Caldera _数字货币市值
Avalanche _以太坊ETH价格
NFPrompt _币种排行
SOXLB _加密货币行情
CRCLB _币种排行
BNCB _以太坊ETH价格
Plasma _BTC行情
AAPLB _以太坊ETH价格
USD1 _比特币
TSLAB _数字货币市值
Aerodrome _加密货币行情
AMDB _数字货币市值
XRP _比特币
SNDKB _比特币行情
Chainlink _比特币行情
AMDB _币种排行
TONToken _以太坊ETH价格
EUR _加密货币行情
Chainlink _数字货币市值
DRAMB _比特币行情
INTCB _数字货币市值
Bubblemaps _以太坊ETH价格
RedStone _BTC行情
First Digital _比特币
BEAMX _比特币行情