POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.91万 | $4,255.95万 | -6.05% |
| 255 |
BLURBlur
|
$0.00734 | $0.00767 | $0.00726 | $57.81万 | $2,153.45万 | -3.80% |
| 11 |
SNDKBSNDKB
|
$1104.3 | $1,186.55 | $1,068.90 | $5,090.20万 | — | -6.65% |
| 655 |
BANANABanana For Scale
|
$3.078 | $3.16 | $3.05 | $6.91万 | $5,682.06万 | -2.19% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.66万 | $5,893.16万 | -2.52% |
| 406 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $31.16万 | $825.14万 | -4.68% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 75 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $419.55万 | — | -5.72% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0005913 | $0.000599 | $0.0005711 | $58.71万 | $4,023.55万 | 2.12% |
| 382 |
TOWNSTowns
|
$0.00117 | $0.001361 | $0.001165 | $34.35万 | $273.22万 | -12.75% |
| 240 |
PHAPhala Network
|
$0.0374 | $0.0409 | $0.0372 | $60.90万 | $3,352.10万 | -8.33% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 111 |
OGNOrigin Protocol
|
$0.02506 | $0.02706 | $0.02452 | $196.11万 | $1,776.46万 | -3.17% |
| 408 |
GMXGMX
|
$8.22 | $8.32 | $7.96 | $30.88万 | $8,067.29万 | 3.01% |
| 393 |
OSMOOsmosis
|
$0.046 | $0.0489 | $0.0442 | $32.92万 | $3,508.08万 | -4.37% |
| 545 |
THEThena
|
$0.0451 | $0.0471 | $0.0448 | $17.01万 | $214.12万 | -3.63% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 253 |
DUSKDusk Network
|
$0.0778 | $0.0839 | $0.0763 | $58.23万 | $4,940.01万 | -6.72% |
相关站点
共 40 个
Gitcoin _比特币行情
NBISB _比特币行情
AAPLB _比特币
Caldera _加密货币行情
Ondo _以太坊ETH价格
BEAMX _比特币
NFPrompt _比特币行情
First Digital _比特币行情
LayerZero _数字货币市值
NBISB _数字货币市值
USDC _数字货币市值
牛来 _比特币行情
BNB _比特币行情
Cosmos _比特币
MUB _加密货币行情
CRWVB _币种排行
Litecoin _以太坊ETH价格
Pudgy Penguins _币种排行
Worldcoin _以太坊ETH价格
Artificial _数字货币市值
Quant _比特币
Aave _数字货币市值
Ripple USD _比特币
Ethena USDe _BTC行情
USDC _比特币
Mitosis _比特币行情
TSLAB _比特币行情
BEAMX _BTC行情
Ondo _以太坊ETH价格
牛来 _币种排行
United Stables _比特币
Aster _比特币行情
United Stables _以太坊ETH价格
Bubblemaps _加密货币行情
Hashflow _比特币行情
Mitosis _比特币行情
OFFICIAL TRUMP _比特币行情
Cardano _以太坊ETH价格
Aave _以太坊ETH价格
Cosmos _比特币行情