本体
ONT · 美元计价
$0.03729
-5.93%
≈ ￥0.246114
(-$0.00)
更新于 2026-11-15 19:40:02
24H 最高$0.0397
24H 最低$0.03558
今日开盘$0.03964
24H 成交量$28.58万
流通市值$3,513.77万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 259 |
MMTMeMusic
|
$0.1018 | $0.1113 | $0.0945 | $63.91万 | $3,668.00万 | -8.37% |
| 338 |
BLURBlur
|
$0.00607 | $0.00634 | $0.00567 | $44.46万 | $1,796.76万 | -3.96% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.89 | $865.50 | $829.50 | $566.50万 | $1.10亿 | -0.99% |
| 322 |
BANANABanana For Scale
|
$2.762 | $2.81 | $2.55 | $46.80万 | $4,137.58万 | -1.53% |
| 480 |
DGB极特币
|
$0.00277 | $0.00295 | $0.00262 | $21.58万 | $5,186.16万 | -5.14% |
| 179 |
OPNOpinion
|
$0.03 | $0.0322 | $0.028 | $116.97万 | $607.69万 | -6.83% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.04 | $3.67 | $258.34万 | $3,921.03万 | -4.96% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005006 | $0.0005389 | $0.000468 | $139.93万 | $3,509.20万 | -6.88% |
| 437 |
TOWNSTowns
|
$0.001016 | $0.001076 | $0.00094 | $28.23万 | $219.01万 | -5.40% |
| 202 |
PHAPhala Network
|
$0.0301 | $0.0307 | $0.0271 | $93.23万 | $2,583.70万 | -1.31% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 325 |
OGNOrigin Protocol
|
$0.01989 | $0.02077 | $0.01876 | $46.59万 | $1,365.10万 | -3.91% |
| 397 |
GMXGMX
|
$7.14 | $7.65 | $6.86 | $33.24万 | $7,514.85万 | -5.81% |
| 287 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $53.51万 | $2,165.27万 | 0.00% |
| 333 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $45.19万 | $139.20万 | -6.41% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
DUSKDusk Network
|
$0.0638 | $0.065 | $0.0597 | $36.13万 | $3,883.91万 | -1.39% |