Newton Protocol
NEWT · 美元计价
$0.04206
-2.95%
≈ ￥0.277596
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04334
24H 成交量$36.13万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 290 |
MMTMeMusic
|
$0.1178 | $0.1256 | $0.1145 | $49.75万 | $4,255.95万 | -6.21% |
| 240 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.99万 | $2,153.45万 | -6.05% |
| 11 |
SNDKBSNDKB
|
$1078.62 | $1,188.98 | $1,068.90 | $5,217.34万 | — | -9.15% |
| 637 |
BANANABanana For Scale
|
$3.062 | $3.17 | $3.06 | $9.08万 | $5,682.06万 | -3.35% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.48万 | $5,893.16万 | -0.32% |
| 381 |
OPNOpinion
|
$0.0408 | $0.0434 | $0.0404 | $35.13万 | $825.14万 | -5.99% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 76 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $408.59万 | — | -5.72% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 293 |
BOMEBOOK OF MEME
|
$0.0005835 | $0.000599 | $0.0005711 | $49.40万 | $4,023.55万 | -0.77% |
| 396 |
TOWNSTowns
|
$0.001261 | $0.001391 | $0.001239 | $33.29万 | $273.22万 | -6.59% |
| 233 |
PHAPhala Network
|
$0.0381 | $0.0422 | $0.0379 | $64.72万 | $3,352.10万 | -9.29% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 80 |
OGNOrigin Protocol
|
$0.02486 | $0.02866 | $0.02459 | $369.10万 | $1,776.46万 | -9.24% |
| 426 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.61万 | $8,067.29万 | 4.57% |
| 332 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $41.93万 | $3,508.08万 | -3.56% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.54万 | $214.12万 | -3.60% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 268 |
DUSKDusk Network
|
$0.0772 | $0.0845 | $0.077 | $54.69万 | $4,940.01万 | -8.42% |
相关站点
共 40 个
Tether Gold _BTC行情
MRVLB _以太坊ETH价格
Arbitrum _比特币
SNDKB _数字货币市值
Holo _加密货币行情
Nomina _数字货币市值
Aster _数字货币市值
Bitcoin Cash _加密货币行情
AAPLB _比特币
Quant _币种排行
Sui _BTC行情
Zcash _数字货币市值
Haedal _BTC行情
LITEB _以太坊ETH价格
Aptos _加密货币行情
MSTRB _加密货币行情
AMDB _币种排行
EUR _比特币行情
MSTRB _BTC行情
LITEB _比特币
Injective _比特币行情
Pendle _比特币
First Digital _以太坊ETH价格
Stellar _币种排行
BNB _比特币
Aave _币种排行
Hyperliquid _数字货币市值
Litecoin _比特币行情
United Stables _比特币行情
Ondo _比特币行情
TQQQB _加密货币行情
BNB _比特币行情
ZAMA _BTC行情
NBISB _币种排行
Gram _数字货币市值
TONToken _币种排行
CRCLB _加密货币行情
Bitcoin _加密货币行情
TRON _比特币行情
Quant _BTC行情