MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-04 03:25:03
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 309 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $42.68万 | $2,444.91万 | 2.13% |
| 110 |
BLURBlur
|
$0.00781 | $0.00869 | $0.00726 | $178.39万 | $2,153.45万 | 6.40% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1112.86 | $1,154.17 | $1,068.90 | $2,298.67万 | $1.10亿 | 2.17% |
| 622 |
BANANABanana For Scale
|
$3.118 | $3.15 | $3.05 | $9.38万 | $5,682.06万 | 0.74% |
| 607 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.50万 | $5,675.86万 | -3.15% |
| 378 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.83万 | $825.14万 | 1.46% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.68 | $311.77万 | $3,921.03万 | 3.99% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 119 |
BOMEBOOK OF MEME
|
$0.0006151 | $0.0006439 | $0.0005711 | $160.74万 | $4,323.43万 | 6.79% |
| 405 |
TOWNSTowns
|
$0.001233 | $0.001295 | $0.001165 | $28.53万 | $273.22万 | -3.37% |
| 238 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.99万 | $3,228.50万 | -3.09% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 151 |
OGNOrigin Protocol
|
$0.02433 | $0.02644 | $0.02428 | $103.84万 | $1,776.46万 | -5.88% |
| 259 |
GMXGMX
|
$8.59 | $8.72 | $7.96 | $53.76万 | $9,250.90万 | 6.71% |
| 438 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0445 | $25.60万 | $3,537.25万 | 3.97% |
| 553 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.52万 | $214.12万 | 2.85% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 226 |
DUSKDusk Network
|
$0.0784 | $0.0817 | $0.0763 | $64.22万 | $4,863.81万 | -2.24% |
相关站点
共 40 个
BEB _以太坊ETH价格
BFUSD _BTC行情
Hashflow _币种排行
达世币 _数字货币市值
RWUSD _比特币
Tether Gold _以太坊ETH价格
币安币 _以太坊ETH价格
1000CAT _以太坊ETH价格
Gram _加密货币行情
Near Protocol _币种排行
大零币 _加密货币行情
KORUB _加密货币行情
Ethena _加密货币行情
艾达币 _比特币行情
Injective _数字货币市值
Ripple USD _数字货币市值
Aptos _数字货币市值
Chainlink _BTC行情
Huma Finance _比特币行情
INTWB _数字货币市值
Arbitrum _加密货币行情
莱特币 _加密货币行情
Ripple USD _数字货币市值
Uniswap _比特币行情
Cosmos Hub _BTC行情
MarsCoin _比特币
USDC _比特币行情
1000CAT _以太坊ETH价格
Worldcoin _加密货币行情
PAX Gold _加密货币行情
BEB _以太坊ETH价格
Official Trump _以太坊ETH价格
Initia _BTC行情
Internet _比特币
EUR _数字货币市值
Vanar Chain _以太坊ETH价格
Near Protocol _比特币行情
BFUSD _比特币
Hedera _币种排行
Ethena _数字货币市值