Litecoin
LTC · 美元计价
$53.97
-2.28%
≈ ￥356.202
(-$1.26)
更新于 2026-11-03 17:15:03
24H 最高$55.31
24H 最低$53.45
今日开盘$55.23
24H 成交量$750.22万
流通市值$40.96亿
24H 涨跌额(-$1.26)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 290 |
MMTMeMusic
|
$0.1162 | $0.1256 | $0.1145 | $49.76万 | $4,255.95万 | -6.59% |
| 255 |
BLURBlur
|
$0.00735 | $0.00767 | $0.00726 | $58.37万 | $2,153.45万 | -3.92% |
| 11 |
SNDKBSNDKB
|
$1105.67 | $1,186.55 | $1,068.90 | $5,102.21万 | — | -6.55% |
| 654 |
BANANABanana For Scale
|
$3.073 | $3.16 | $3.05 | $6.90万 | $5,682.06万 | -2.48% |
| 639 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.54万 | $5,893.16万 | -1.58% |
| 401 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $31.66万 | $825.14万 | -5.35% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $425.26万 | — | -6.48% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 253 |
BOMEBOOK OF MEME
|
$0.0005895 | $0.000599 | $0.0005711 | $58.52万 | $4,023.55万 | 1.36% |
| 385 |
TOWNSTowns
|
$0.001194 | $0.001361 | $0.001188 | $34.14万 | $273.22万 | -11.36% |
| 235 |
PHAPhala Network
|
$0.0375 | $0.0413 | $0.0372 | $63.62万 | $3,352.10万 | -9.20% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 110 |
OGNOrigin Protocol
|
$0.02517 | $0.02706 | $0.02452 | $201.49万 | $1,776.46万 | -2.78% |
| 409 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $30.66万 | $8,067.29万 | 2.37% |
| 389 |
OSMOOsmosis
|
$0.0457 | $0.0492 | $0.0442 | $33.67万 | $3,508.08万 | -4.99% |
| 543 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.98万 | $214.12万 | -3.62% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 254 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $58.48万 | $4,940.01万 | -7.40% |
相关站点
共 40 个
1000CAT _比特币行情
Bitcoin Cash _加密货币行情
Quant _比特币行情
Dogecoin _BTC行情
First Digital _BTC行情
BFUSD _比特币
Pendle _加密货币行情
TSLAB _BTC行情
First Digital _数字货币市值
Huma Finance _比特币行情
Dogecoin _BTC行情
Pendle _加密货币行情
MUB _比特币行情
Worldcoin _数字货币市值
USD1 _数字货币市值
SKHYB _比特币行情
BitTensor _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ripple USD _以太坊ETH价格
Cardano _加密货币行情
Aptos _币种排行
NFPrompt _数字货币市值
Aerodrome _比特币
Ethena USDe _比特币行情
AMDB _币种排行
Avalanche _比特币行情
TONToken _BTC行情
Worldcoin _数字货币市值
LITEB _数字货币市值
Bubblemaps _币种排行
SKHYB _比特币行情
Bubblemaps _比特币行情
XRP _加密货币行情
Quant _数字货币市值
Dogecoin _比特币行情
Bitcoin _数字货币市值
NBISB _加密货币行情
Worldcoin _比特币
USD1 _比特币行情
USDC _数字货币市值