星纬数
行情总览
LRC

Loopring

LRC · 美元计价
$0.01879
-4.23% ≈ ￥0.124014 (-$0.00)
更新于 2026-11-09 11:15:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LRC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Scroll $0.0169 -5.85% Paris Saint-Germain Fan TokenPSG $0.341 -2.57% Fabric ProtocolROBO $0.00446 -4.90% Euler $0.917 -5.66% APPB $391.12 +1.80% TensorTNSR $0.0246 -3.91% IlluviumILV $2.73 -3.53% IoTeXIOTX $0.002911 -2.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
109 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
421 MMT MMTMeMusic $0.1193 $0.1232 $0.1134 $28.60万 $4,194.35万 -2.45%
324 BLUR BLURBlur $0.00683 $0.00704 $0.00649 $41.33万 $1,969.73万 -2.15%
19 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $839.76 $858.45 $806.40 $1,874.55万 $1.10亿 0.44%
636 BANANA BANANABanana For Scale $2.912 $3.05 $2.82 $7.61万 $5,719.83万 -4.49%
167 DGB DGB极特币 $0.00314 $0.00359 $0.00312 $90.60万 $6,097.01万 -10.80%
346 OPN OPNOpinion $0.0364 $0.0385 $0.0348 $38.46万 $721.87万 -5.21%
310 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.59万 -16.00%
111 BNCB BNCBCEA Industries (bStocks Tokeni $4.85 $4.97 $4.84 $160.08万 $3,921.03万 -1.22%
490 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
249 BOME BOMEBOOK OF MEME $0.0006029 $0.0006181 $0.0005742 $58.76万 $4,163.53万 -2.35%
512 TOWNS TOWNSTowns $0.001089 $0.001154 $0.001006 $18.70万 $232.38万 -5.47%
322 PHA PHAPhala Network $0.0348 $0.0352 $0.0325 $41.48万 $2,956.07万 -0.57%
187 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,347.19万 -17.05%
314 OGN OGNOrigin Protocol $0.0224 $0.02305 $0.02135 $42.87万 $1,521.09万 -1.50%
364 GMX GMXGMX $7.75 $8.13 $7.57 $36.45万 $7,903.87万 -3.49%
230 OSMO OSMOOsmosis $0.0375 $0.0398 $0.0357 $63.84万 $2,591.30万 1.35%
154 THE THEThena $0.0345 $0.0377 $0.0323 $98.51万 $163.08万 -8.49%
368 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
226 DUSK DUSKDusk Network $0.0705 $0.075 $0.0685 $65.28万 $4,427.28万 0.14%

相关站点

共 40 个
Pump.fun _币种排行 KORUB _币种排行 RWUSD _BTC行情 Shiba Inu _币种排行 Uniswap _数字货币市值 Aerodrome _数字货币市值 Sui _以太坊ETH价格 RWUSD _数字货币市值 KORUB _比特币 Pudgy Penguins _BTC行情 Holo _比特币 PAX Gold _BTC行情 Pepe _比特币行情 Pudgy Penguins _加密货币行情 Celestia _比特币 Artificial _比特币行情 Gram _比特币行情 RWUSD _加密货币行情 Hashflow _币种排行 Tether Gold _币种排行 Sui _BTC行情 Polkadot _比特币行情 Polkadot _比特币 莱特币 _加密货币行情 First Digital _币种排行 BEAMX _以太坊ETH价格 Act I : The _比特币行情 Shiba Inu _比特币行情 Virtuals _比特币行情 BitTensor _BTC行情 EUR _数字货币市值 Aster _加密货币行情 EUR _比特币 Gitcoin _比特币 Aptos _BTC行情 Chainlink _加密货币行情 SNXXB _数字货币市值 Plasma _以太坊ETH价格 Injective _比特币 Worldcoin _币种排行