IOST
IOST · 美元计价
$0.000698
-0.99%
≈ ￥0.0046068
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000705
24H 成交量$50.18万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 281 |
MMTMeMusic
|
$0.117 | $0.1256 | $0.1145 | $50.67万 | $4,255.95万 | -5.87% |
| 259 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $57.03万 | $2,153.45万 | -3.28% |
| 11 |
SNDKBSNDKB
|
$1112.56 | $1,182.45 | $1,068.90 | $5,035.04万 | — | -5.78% |
| 653 |
BANANABanana For Scale
|
$3.076 | $3.16 | $3.05 | $7.12万 | $5,682.06万 | -2.32% |
| 638 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.65万 | $5,893.16万 | -1.59% |
| 411 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $29.99万 | $825.14万 | -4.46% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 73 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $420.09万 | — | -5.14% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0005914 | $0.000599 | $0.0005711 | $59.90万 | $4,023.55万 | 1.58% |
| 378 |
TOWNSTowns
|
$0.001196 | $0.001361 | $0.001165 | $34.64万 | $273.22万 | -10.75% |
| 244 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $60.42万 | $3,352.10万 | -7.64% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 112 |
OGNOrigin Protocol
|
$0.02495 | $0.02706 | $0.02452 | $187.58万 | $1,776.46万 | -3.22% |
| 405 |
GMXGMX
|
$8.21 | $8.32 | $7.96 | $31.04万 | $8,067.29万 | 2.75% |
| 398 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $31.85万 | $3,508.08万 | -2.74% |
| 542 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.07万 | $214.12万 | -3.42% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 252 |
DUSKDusk Network
|
$0.0771 | $0.0839 | $0.0763 | $58.10万 | $4,940.01万 | -7.78% |
相关站点
共 40 个
Bitcoin Cash _比特币
NFPrompt _加密货币行情
Pendle _以太坊ETH价格
Injective _BTC行情
TRON _比特币
Pepe _币种排行
PAX Gold _BTC行情
MSTRB _比特币行情
GOOGLB _比特币行情
KORUB _加密货币行情
CRWVB _加密货币行情
RWUSD _BTC行情
LITEB _币种排行
Bubblemaps _加密货币行情
AMDB _比特币
DRAMB _比特币
Ethena _比特币行情
Avalanche _以太坊ETH价格
Arbitrum _数字货币市值
PAX Gold _比特币
Aave _以太坊ETH价格
Chainlink _BTC行情
Huma Finance _比特币行情
Hashflow _数字货币市值
Artificial _BTC行情
BNCB _BTC行情
Filecoin _比特币行情
USDC _币种排行
Official _加密货币行情
United Stables _数字货币市值
SNDKB _以太坊ETH价格
ZAMA _数字货币市值
INTCB _加密货币行情
Pudgy Penguins _加密货币行情
DRAMB _加密货币行情
Caldera _比特币
Aave _币种排行
Mitosis _比特币行情
First Digital _加密货币行情
Dogecoin _比特币