IBMB
IBMB · 美元计价
$252.71
-1.97%
≈ ￥1667.89
(-$5.09)
更新于 2026-11-03 07:30:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.8
24H 成交量$9.92万
流通市值—
24H 涨跌额(-$5.09)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 307 |
MMTMeMusic
|
$0.1159 | $0.1277 | $0.1155 | $46.15万 | $4,255.95万 | -8.60% |
| 217 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $73.69万 | $2,153.45万 | -4.82% |
| 11 |
SNDKBSNDKB
|
$1099.45 | $1,197.98 | $1,068.90 | $5,320.57万 | — | -5.71% |
| 636 |
BANANABanana For Scale
|
$3.085 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.87% |
| 640 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $9.63万 | $5,893.16万 | -0.95% |
| 397 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $32.79万 | $825.14万 | -6.15% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 79 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $391.35万 | — | -5.71% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005836 | $0.000609 | $0.0005711 | $46.69万 | $4,023.55万 | -3.25% |
| 400 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.31万 | $273.22万 | -4.60% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.49万 | $3,352.10万 | -4.88% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 75 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $434.99万 | $1,776.46万 | 4.34% |
| 466 |
GMXGMX
|
$8.16 | $8.27 | $7.84 | $24.23万 | $8,067.29万 | 2.64% |
| 322 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.26万 | $3,508.08万 | -4.57% |
| 536 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $18.10万 | $214.12万 | -3.78% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 350 |
DUSKDusk Network
|
$0.0804 | $0.0872 | $0.0797 | $39.58万 | $4,940.01万 | -6.40% |
相关站点
共 40 个
Ethena USDe _比特币
Caldera _数字货币市值
Pendle _以太坊ETH价格
Plasma _数字货币市值
TQQQB _比特币行情
Celestia _以太坊ETH价格
Aptos _BTC行情
SNDKB _BTC行情
Avalanche _币种排行
Haedal _比特币
TSLAB _比特币
Aave _数字货币市值
Caldera _比特币
NVDAB _数字货币市值
SNXXB _BTC行情
NVDAB _比特币
MRVLB _比特币
BFUSD _数字货币市值
Aptos _比特币行情
BitTensor _比特币行情
Aster _比特币行情
DRAMB _加密货币行情
牛来 _数字货币市值
LayerZero _数字货币市值
QQQB _BTC行情
Pump.fun _加密货币行情
Stacks _加密货币行情
Plasma _以太坊ETH价格
Eigenlayer _比特币行情
Caldera _BTC行情
SOXLB _以太坊ETH价格
MARSCOIN _币种排行
CRCLB _以太坊ETH价格
Quant _币种排行
Ondo _以太坊ETH价格
RedStone _比特币
AMDB _数字货币市值
Stacks _BTC行情
Plasma _比特币
Hyperliquid _数字货币市值