Golem
GLM · 美元计价
$0.1092
-0.64%
≈ ￥0.72072
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1099
24H 成交量$14.07万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 292 |
MMTMeMusic
|
$0.1178 | $0.1263 | $0.1145 | $49.32万 | $4,255.95万 | -6.73% |
| 241 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00728 | $61.56万 | $2,153.45万 | -6.52% |
| 11 |
SNDKBSNDKB
|
$1078.94 | $1,193.41 | $1,068.90 | $5,232.28万 | — | -9.46% |
| 636 |
BANANABanana For Scale
|
$3.069 | $3.18 | $3.06 | $9.04万 | $5,682.06万 | -3.52% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.36万 | $5,893.16万 | -0.32% |
| 378 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.24万 | $825.14万 | -6.39% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 76 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $407.44万 | — | -5.51% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
BOMEBOOK OF MEME
|
$0.0005841 | $0.000599 | $0.0005711 | $50.65万 | $4,023.55万 | -1.83% |
| 395 |
TOWNSTowns
|
$0.001267 | $0.001391 | $0.001239 | $33.09万 | $273.22万 | -6.56% |
| 236 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0381 | $63.09万 | $3,352.10万 | -8.79% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 77 |
OGNOrigin Protocol
|
$0.02497 | $0.02866 | $0.02488 | $402.36万 | $1,776.46万 | -4.59% |
| 431 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $28.41万 | $8,067.29万 | 4.83% |
| 338 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $41.01万 | $3,508.08万 | -3.53% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.46万 | $214.12万 | -3.81% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 267 |
DUSKDusk Network
|
$0.0776 | $0.0852 | $0.077 | $55.02万 | $4,940.01万 | -8.81% |
相关站点
共 40 个
Gram _比特币
Pudgy Penguins _数字货币市值
Gram _比特币行情
QQQB _BTC行情
Pendle _BTC行情
Chainlink _币种排行
Plasma _比特币
BNB _BTC行情
Filecoin _以太坊ETH价格
BEAMX _以太坊ETH价格
RedStone _数字货币市值
XRP _加密货币行情
Zcash _数字货币市值
Plasma _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _比特币
Filecoin _比特币行情
Ondo _比特币行情
First Digital _比特币行情
Stellar _BTC行情
Aster _比特币
AAPLB _加密货币行情
Ethena USDe _加密货币行情
Aerodrome _以太坊ETH价格
Aster _比特币行情
RWUSD _以太坊ETH价格
Hyperliquid _币种排行
SNXXB _比特币
TRON _币种排行
TRON _以太坊ETH价格
AAPLB _加密货币行情
INTWB _BTC行情
Pudgy Penguins _以太坊ETH价格
Ondo _BTC行情
Uniswap _以太坊ETH价格
SOXLB _以太坊ETH价格
Chainlink _币种排行
Pump.fun _比特币
GOOGLB _BTC行情
RWUSD _加密货币行情