Genius
GENIUS · 美元计价
$0.303
1.88%
≈ ￥1.9998
($0.01)
更新于 2026-11-04 02:20:02
24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.2974
24H 成交量$14.61万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 266 |
MMTMeMusic
|
$0.1205 | $0.1242 | $0.1145 | $52.82万 | $2,444.91万 | 2.29% |
| 119 |
BLURBlur
|
$0.00787 | $0.00869 | $0.00726 | $154.60万 | $2,153.45万 | 7.51% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.31 | $1,154.17 | $1,068.90 | $2,531.88万 | $1.10亿 | -0.43% |
| 622 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.67万 | $5,682.06万 | 0.78% |
| 619 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $9.74万 | $5,675.86万 | -3.45% |
| 382 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.93万 | $825.14万 | 0.00% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.68 | $310.28万 | $3,921.03万 | 3.98% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 125 |
BOMEBOOK OF MEME
|
$0.000625 | $0.0006439 | $0.0005711 | $147.18万 | $4,323.43万 | 8.23% |
| 407 |
TOWNSTowns
|
$0.00124 | $0.001295 | $0.001165 | $29.11万 | $273.22万 | -3.73% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0395 | $0.0372 | $59.34万 | $3,228.50万 | -4.32% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 136 |
OGNOrigin Protocol
|
$0.02452 | $0.02706 | $0.02444 | $131.26万 | $1,776.46万 | -7.05% |
| 272 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $51.06万 | $9,250.90万 | 7.20% |
| 437 |
OSMOOsmosis
|
$0.0476 | $0.048 | $0.0444 | $25.62万 | $3,537.25万 | 5.54% |
| 549 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $15.01万 | $214.12万 | 3.30% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 230 |
DUSKDusk Network
|
$0.0791 | $0.0817 | $0.0763 | $63.84万 | $4,863.81万 | -2.23% |
相关站点
共 40 个
Ripple USD _币种排行
Caldera _比特币
USDC _以太坊ETH价格
币安币 _比特币行情
USDC _以太坊ETH价格
Celestia _加密货币行情
Official Trump _币种排行
Vanar Chain _比特币行情
Starknet _数字货币市值
Morpho _BTC行情
比特币 _加密货币行情
Holo _数字货币市值
USD1 _币种排行
艾达币 _数字货币市值
Ethena _比特币
恒星币 _数字货币市值
Aster _以太坊ETH价格
Artificial _币种排行
USDC _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pepe _BTC行情
Pudgy Penguins _比特币
KORUB _币种排行
Bubblemaps _比特币
BMNRB _加密货币行情
币安币 _币种排行
Sui _比特币行情
Hedera _币种排行
Aster _数字货币市值
NFPrompt _以太坊ETH价格
EUR _BTC行情
Bubblemaps _币种排行
Huma Finance _加密货币行情
INTWB _加密货币行情
达世币 _以太坊ETH价格
Celestia _比特币
Holo _比特币行情
Ethena USDe _加密货币行情
Worldcoin _以太坊ETH价格
比特现金 _BTC行情