FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 298 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1145 | $47.97万 | $4,255.95万 | -9.01% |
| 233 |
BLURBlur
|
$0.00737 | $0.00797 | $0.00728 | $64.30万 | $2,153.45万 | -6.71% |
| 11 |
SNDKBSNDKB
|
$1088.42 | $1,197.98 | $1,068.90 | $5,305.74万 | — | -8.72% |
| 638 |
BANANABanana For Scale
|
$3.067 | $3.21 | $3.07 | $9.32万 | $5,682.06万 | -4.34% |
| 652 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.96% |
| 384 |
OPNOpinion
|
$0.0405 | $0.0442 | $0.0405 | $34.45万 | $825.14万 | -7.75% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $385.94万 | — | -5.29% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
BOMEBOOK OF MEME
|
$0.0005846 | $0.0006061 | $0.0005711 | $53.12万 | $4,023.55万 | -3.31% |
| 395 |
TOWNSTowns
|
$0.001248 | $0.001391 | $0.001245 | $33.16万 | $273.22万 | -9.10% |
| 225 |
PHAPhala Network
|
$0.0382 | $0.0424 | $0.0381 | $67.83万 | $3,352.10万 | -7.51% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 72 |
OGNOrigin Protocol
|
$0.02538 | $0.02866 | $0.02505 | $451.62万 | $1,776.46万 | 0.44% |
| 474 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $23.09万 | $8,067.29万 | 3.51% |
| 333 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.63万 | $3,508.08万 | -3.40% |
| 552 |
THEThena
|
$0.0455 | $0.0479 | $0.0452 | $16.50万 | $214.12万 | -4.81% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 260 |
DUSKDusk Network
|
$0.0777 | $0.0872 | $0.077 | $57.24万 | $4,940.01万 | -10.48% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Ondo _数字货币市值
Initia _以太坊ETH价格
Tether Gold _以太坊ETH价格
Artificial _BTC行情
SKHYB _以太坊ETH价格
Sui _币种排行
Cardano _加密货币行情
Eigenlayer _数字货币市值
Sui _数字货币市值
Gitcoin _以太坊ETH价格
Haedal _BTC行情
Bitcoin _以太坊ETH价格
Aave _以太坊ETH价格
Solana _以太坊ETH价格
TQQQB _比特币
Ethena _加密货币行情
Stellar _比特币行情
Pump.fun _数字货币市值
Ripple USD _以太坊ETH价格
Lisk _BTC行情
THORChain _以太坊ETH价格
MegaETH _加密货币行情
Caldera _比特币
GOOGLB _币种排行
Haedal _比特币
INTCB _以太坊ETH价格
牛来 _BTC行情
XRP _以太坊ETH价格
Lisk _比特币行情
XRP _BTC行情
Origin _币种排行
CRCLB _数字货币市值
Cardano _比特币行情
Ethena USDe _以太坊ETH价格
Filecoin _BTC行情
Near Protocol _数字货币市值
XRP _加密货币行情
Litecoin _比特币
XRP _比特币