Falcon Finance
FF · 美元计价
$0.08807
-3.63%
≈ ￥0.581262
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09139
24H 成交量$51.43万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 291 |
MMTMeMusic
|
$0.1175 | $0.1263 | $0.1145 | $49.70万 | $4,255.95万 | -6.97% |
| 240 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00728 | $61.91万 | $2,153.45万 | -6.15% |
| 11 |
SNDKBSNDKB
|
$1081.25 | $1,192.30 | $1,068.90 | $5,228.92万 | — | -9.21% |
| 637 |
BANANABanana For Scale
|
$3.069 | $3.17 | $3.06 | $9.04万 | $5,682.06万 | -3.16% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.40万 | $5,893.16万 | -0.64% |
| 382 |
OPNOpinion
|
$0.041 | $0.0437 | $0.0404 | $34.77万 | $825.14万 | -6.18% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $408.93万 | — | -5.32% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 288 |
BOMEBOOK OF MEME
|
$0.0005837 | $0.000599 | $0.0005711 | $50.40万 | $4,023.55万 | -1.78% |
| 398 |
TOWNSTowns
|
$0.001268 | $0.001391 | $0.001239 | $33.10万 | $273.22万 | -6.28% |
| 236 |
PHAPhala Network
|
$0.0383 | $0.0423 | $0.0381 | $63.10万 | $3,352.10万 | -9.24% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 78 |
OGNOrigin Protocol
|
$0.02493 | $0.02866 | $0.02488 | $401.17万 | $1,776.46万 | -4.74% |
| 430 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $28.49万 | $8,067.29万 | 4.69% |
| 334 |
OSMOOsmosis
|
$0.0466 | $0.0495 | $0.0442 | $41.58万 | $3,508.08万 | -2.92% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.53万 | $214.12万 | -3.81% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 266 |
DUSKDusk Network
|
$0.0775 | $0.0849 | $0.077 | $55.06万 | $4,940.01万 | -8.72% |
相关站点
共 40 个
SNXXB _加密货币行情
Chainlink _加密货币行情
NFPrompt _加密货币行情
Tether Gold _加密货币行情
Sui _数字货币市值
CRWVB _以太坊ETH价格
AAPLB _以太坊ETH价格
EUR _币种排行
SNXXB _比特币
TSLAB _加密货币行情
TONToken _比特币行情
Ethereum _币种排行
Bubblemaps _数字货币市值
BEAMX _BTC行情
Ethena USDe _比特币行情
MSTRB _比特币行情
Polkadot _币种排行
Artificial _以太坊ETH价格
TSLAB _BTC行情
INTCB _比特币
SOXLB _加密货币行情
Artificial _比特币行情
Nomina _BTC行情
SNXXB _比特币行情
Hyperliquid _数字货币市值
CRWVB _以太坊ETH价格
LayerZero _币种排行
Haedal _加密货币行情
SKHYB _BTC行情
GOOGLB _加密货币行情
Tether Gold _比特币行情
Ripple USD _比特币
LayerZero _比特币行情
Pump.fun _币种排行
AMDB _以太坊ETH价格
SNXXB _BTC行情
Plasma _加密货币行情
Tether Gold _以太坊ETH价格
Pendle _BTC行情
INTWB _币种排行