Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 04:30:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 324 |
MMTMeMusic
|
$0.1173 | $0.1277 | $0.1155 | $42.29万 | $4,255.95万 | -7.13% |
| 202 |
BLURBlur
|
$0.00747 | $0.00797 | $0.00728 | $78.26万 | $2,153.45万 | -5.08% |
| 11 |
SNDKBSNDKB
|
$1085.88 | $1,197.98 | $1,077.20 | $5,027.27万 | — | -6.50% |
| 628 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.82万 | $5,682.06万 | -2.34% |
| 629 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.68万 | $5,893.16万 | 0.00% |
| 394 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $33.09万 | $825.14万 | -5.06% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 84 |
BNCBBNCB
|
$4.74 | $5.15 | $4.70 | $351.37万 | — | -7.06% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.000579 | $0.000609 | $0.0005711 | $46.68万 | $4,023.55万 | -3.63% |
| 406 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001265 | $31.35万 | $273.22万 | -4.83% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.93万 | $3,352.10万 | -5.10% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 75 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $426.01万 | $1,776.46万 | 4.82% |
| 475 |
GMXGMX
|
$8.09 | $8.21 | $7.84 | $23.22万 | $8,067.29万 | 1.25% |
| 327 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $42.12万 | $3,508.08万 | -2.53% |
| 541 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.22万 | $214.12万 | -3.36% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 387 |
DUSKDusk Network
|
$0.0807 | $0.0872 | $0.0797 | $33.64万 | $4,940.01万 | -5.72% |
相关站点
共 40 个
Gram _BTC行情
Cardano _加密货币行情
Lisk _币种排行
Sui _加密货币行情
MRVLB _BTC行情
RedStone _BTC行情
Sui _币种排行
KORUB _比特币
Pepe _比特币
Stacks _比特币
MARSCOIN _币种排行
Aave _加密货币行情
MegaETH _币种排行
Hedera _比特币
Hedera _以太坊ETH价格
THORChain _币种排行
Gram _BTC行情
THORChain _比特币行情
Hedera _加密货币行情
Stellar _比特币
CRCLB _加密货币行情
Ethena _以太坊ETH价格
TSLAB _数字货币市值
Pudgy Penguins _比特币行情
Celo _加密货币行情
NVDAB _币种排行
Stellar _以太坊ETH价格
BEAMX _以太坊ETH价格
Ethena _BTC行情
Ripple USD _以太坊ETH价格
TQQQB _BTC行情
1000CAT _BTC行情
Caldera _以太坊ETH价格
Sophon _币种排行
Initia _数字货币市值
Aave _数字货币市值
Pendle _币种排行
SOXLB _加密货币行情
ZAMA _比特币
Haedal _以太坊ETH价格