Espresso
ESP · 美元计价
$0.076
-4.52%
≈ ￥0.5016
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.07962
24H 最低$0.07535
今日开盘$0.0796
24H 成交量$21.39万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 297 |
MMTMeMusic
|
$0.1175 | $0.1271 | $0.1145 | $48.29万 | $4,255.95万 | -7.55% |
| 235 |
BLURBlur
|
$0.00737 | $0.00795 | $0.00728 | $63.85万 | $2,153.45万 | -7.18% |
| 11 |
SNDKBSNDKB
|
$1091.37 | $1,197.98 | $1,068.90 | $5,266.91万 | — | -8.69% |
| 638 |
BANANABanana For Scale
|
$3.063 | $3.21 | $3.06 | $9.34万 | $5,682.06万 | -4.43% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.95% |
| 384 |
OPNOpinion
|
$0.0407 | $0.0441 | $0.0404 | $34.57万 | $825.14万 | -7.71% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $391.41万 | — | -5.66% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 280 |
BOMEBOOK OF MEME
|
$0.0005869 | $0.000603 | $0.0005711 | $52.68万 | $4,023.55万 | -2.67% |
| 393 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001239 | $33.21万 | $273.22万 | -7.90% |
| 225 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0381 | $67.07万 | $3,352.10万 | -7.93% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 72 |
OGNOrigin Protocol
|
$0.02526 | $0.02866 | $0.02505 | $451.05万 | $1,776.46万 | -0.32% |
| 472 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $23.26万 | $8,067.29万 | 4.03% |
| 338 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $41.09万 | $3,508.08万 | -5.43% |
| 549 |
THEThena
|
$0.0457 | $0.0478 | $0.0452 | $16.48万 | $214.12万 | -4.39% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 258 |
DUSKDusk Network
|
$0.078 | $0.0866 | $0.077 | $57.57万 | $4,940.01万 | -9.93% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Caldera _币种排行
Sophon _比特币
Chainlink _以太坊ETH价格
Quant _加密货币行情
牛来 _比特币
Holo _加密货币行情
Stellar _以太坊ETH价格
Sophon _比特币行情
1000CAT _数字货币市值
RWUSD _以太坊ETH价格
First Digital _BTC行情
MRVLB _比特币
Hedera _币种排行
Stellar _比特币行情
BNB _加密货币行情
Near Protocol _数字货币市值
Aster _BTC行情
Chainlink _币种排行
Bitcoin Cash _BTC行情
THORChain _数字货币市值
LITEB _数字货币市值
Artificial _币种排行
NFPrompt _BTC行情
LITEB _币种排行
Pump.fun _以太坊ETH价格
Quant _数字货币市值
Filecoin _比特币行情
AMDB _以太坊ETH价格
CRWVB _币种排行
SNXXB _比特币
Mitosis _BTC行情
Pudgy Penguins _加密货币行情
RedStone _以太坊ETH价格
MSTRB _比特币
Gitcoin _以太坊ETH价格
First Digital _加密货币行情
Nomina _币种排行
CRWVB _比特币行情
EUR _BTC行情