Enso
ENSO · 美元计价
$0.428
-8.16%
≈ ￥2.8248
(-$0.04)
更新于 2026-11-09 15:45:02
24H 最高$0.468
24H 最低$0.423
今日开盘$0.466
24H 成交量$38.38万
流通市值$902.76万
24H 涨跌额(-$0.04)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 381 |
MMTMeMusic
|
$0.115 | $0.1222 | $0.1134 | $35.59万 | $4,194.35万 | -5.89% |
| 354 |
BLURBlur
|
$0.00665 | $0.00697 | $0.00649 | $39.57万 | $1,969.73万 | -4.04% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$802.84 | $858.45 | $800.52 | $2,169.23万 | $1.10亿 | -3.72% |
| 632 |
BANANABanana For Scale
|
$2.824 | $3.04 | $2.82 | $9.09万 | $5,719.83万 | -6.98% |
| 225 |
DGB极特币
|
$0.00306 | $0.00355 | $0.00302 | $69.60万 | $6,097.01万 | -8.11% |
| 332 |
OPNOpinion
|
$0.0358 | $0.0381 | $0.0348 | $42.05万 | $721.87万 | -6.04% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.75 | $4.97 | $4.71 | $253.03万 | $3,921.03万 | -3.85% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005911 | $0.0006165 | $0.0005742 | $64.61万 | $4,163.53万 | -3.19% |
| 485 |
TOWNSTowns
|
$0.00105 | $0.001145 | $0.001006 | $22.51万 | $232.38万 | -8.30% |
| 297 |
PHAPhala Network
|
$0.0337 | $0.0352 | $0.0325 | $49.51万 | $2,956.07万 | -2.60% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 320 |
OGNOrigin Protocol
|
$0.0219 | $0.02305 | $0.02135 | $45.12万 | $1,521.09万 | -3.44% |
| 376 |
GMXGMX
|
$7.57 | $8.13 | $7.57 | $36.81万 | $7,903.87万 | -6.54% |
| 222 |
OSMOOsmosis
|
$0.0358 | $0.0398 | $0.0339 | $70.20万 | $2,591.30万 | -4.28% |
| 165 |
THEThena
|
$0.0337 | $0.0368 | $0.0323 | $97.88万 | $163.08万 | -7.92% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 233 |
DUSKDusk Network
|
$0.069 | $0.075 | $0.0685 | $67.18万 | $4,427.28万 | -2.13% |
相关站点
共 40 个
Hedera _比特币行情
Caldera _数字货币市值
Huma Finance _币种排行
Official _以太坊ETH价格
KORUB _以太坊ETH价格
COINB _数字货币市值
瑞波币 _数字货币市值
Hedera _以太坊ETH价格
瑞波币 _以太坊ETH价格
Holo _以太坊ETH价格
Ether.fi _以太坊ETH价格
SNXXB _加密货币行情
狗币 _以太坊ETH价格
United Stables _币种排行
Sui _以太坊ETH价格
大零币 _币种排行
瑞波币 _加密货币行情
Near Protocol _币种排行
Ethena _币种排行
Internet _数字货币市值
Holo _数字货币市值
Aster _比特币行情
Pump.fun _BTC行情
BEAMX _数字货币市值
Gram _比特币行情
USDC _BTC行情
比特币 _加密货币行情
KORUB _数字货币市值
Near Protocol _比特币行情
OFFICIAL TRUMP _加密货币行情
Hedera _BTC行情
Solana _数字货币市值
Hyperliquid _币种排行
RWUSD _币种排行
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
Reserve Rights _BTC行情
Ether.fi _加密货币行情
Pepe _加密货币行情
Sui _比特币