狗币
DOGE · 美元计价
$0.06303
-1.05%
≈ ￥0.415998
(-$0.00)
更新于 2026-11-14 13:30:02
24H 最高$0.06662
24H 最低$0.0621
今日开盘$0.0637
24H 成交量$3,493.97万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 344 |
MMTMeMusic
|
$0.1133 | $0.1196 | $0.1111 | $32.93万 | $4,118.81万 | -0.35% |
| 295 |
BLURBlur
|
$0.00645 | $0.00674 | $0.0063 | $40.02万 | $1,926.68万 | 0.16% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.64 | $946.58 | $849.68 | $2,789.47万 | $1.10亿 | -6.09% |
| 432 |
BANANABanana For Scale
|
$2.786 | $2.81 | $2.65 | $20.49万 | $4,032.29万 | 4.82% |
| 563 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.35万 | $5,660.90万 | 0.00% |
| 267 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0324 | $45.62万 | $671.43万 | 0.92% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $261.14万 | $3,921.03万 | -2.89% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 176 |
BOMEBOOK OF MEME
|
$0.0005526 | $0.0005931 | $0.0005436 | $92.68万 | $3,933.16万 | 1.25% |
| 471 |
TOWNSTowns
|
$0.001092 | $0.001142 | $0.00106 | $18.19万 | $234.75万 | 1.39% |
| 191 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $83.87万 | $2,777.46万 | -2.48% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 499 |
OGNOrigin Protocol
|
$0.021 | $0.02207 | $0.02086 | $16.03万 | $1,469.61万 | -1.08% |
| 204 |
GMXGMX
|
$7.57 | $7.79 | $7.14 | $76.00万 | $7,690.25万 | 5.14% |
| 125 |
OSMOOsmosis
|
$0.0338 | $0.0395 | $0.0318 | $166.80万 | $2,649.71万 | -1.17% |
| 353 |
THEThena
|
$0.0318 | $0.0335 | $0.0313 | $31.19万 | $152.60万 | -0.63% |
| 323 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
DUSKDusk Network
|
$0.0644 | $0.0689 | $0.0633 | $34.16万 | $4,063.90万 | -3.16% |