Civic
CVC · 美元计价
$0.02169
-7.47%
≈ ￥0.143154
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.02349
24H 最低$0.02148
今日开盘$0.02344
24H 成交量$45.27万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 307 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1154 | $45.78万 | $4,255.95万 | -8.29% |
| 228 |
BLURBlur
|
$0.00745 | $0.00797 | $0.00728 | $67.55万 | $2,153.45万 | -5.22% |
| 11 |
SNDKBSNDKB
|
$1100 | $1,197.98 | $1,068.90 | $5,343.55万 | — | -7.26% |
| 633 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.67万 | $5,682.06万 | -2.80% |
| 649 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $8.01万 | $5,893.16万 | -0.63% |
| 396 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.31万 | $825.14万 | -6.59% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $398.34万 | — | -4.92% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005927 | $0.000609 | $0.0005711 | $50.75万 | $4,023.55万 | -2.36% |
| 395 |
TOWNSTowns
|
$0.001277 | $0.001391 | $0.001265 | $32.35万 | $273.22万 | -6.24% |
| 214 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $73.58万 | $3,352.10万 | -5.35% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 72 |
OGNOrigin Protocol
|
$0.0257 | $0.02866 | $0.02491 | $447.10万 | $1,776.46万 | 3.09% |
| 458 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 2.49% |
| 321 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $43.51万 | $3,508.08万 | -5.60% |
| 545 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.92万 | $214.12万 | -3.77% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 277 |
DUSKDusk Network
|
$0.0782 | $0.0872 | $0.0777 | $52.07万 | $4,940.01万 | -9.28% |
相关站点
共 40 个
USDC _币种排行
Injective _BTC行情
Ripple USD _加密货币行情
TQQQB _数字货币市值
Mitosis _BTC行情
KORUB _比特币行情
Pudgy Penguins _比特币行情
RedStone _比特币行情
Arbitrum _币种排行
GOOGLB _BTC行情
Aerodrome _加密货币行情
1000CAT _币种排行
Celestia _以太坊ETH价格
Stellar _BTC行情
BFUSD _BTC行情
BEAMX _比特币行情
Ripple USD _加密货币行情
Lisk _加密货币行情
MUB _以太坊ETH价格
MRVLB _BTC行情
Pump.fun _加密货币行情
牛来 _BTC行情
INTCB _比特币行情
MRVLB _币种排行
BFUSD _比特币行情
MSTRB _比特币
Aster _BTC行情
Bitcoin _数字货币市值
Caldera _比特币行情
Celo _加密货币行情
Polkadot _加密货币行情
CRCLB _以太坊ETH价格
Quant _比特币行情
Internet _BTC行情
Ethereum _比特币
Pepe _比特币
LayerZero _加密货币行情
MUB _以太坊ETH价格
PAX Gold _比特币
PAX Gold _币种排行