Shentu
CTK · 美元计价
$0.0898
-3.55%
≈ ￥0.59268
(-$0.00)
更新于 2026-11-03 03:00:02
24H 最高$0.0934
24H 最低$0.0898
今日开盘$0.0931
24H 成交量$5.46万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 333 |
MMTMeMusic
|
$0.1163 | $0.1277 | $0.1155 | $39.82万 | $4,255.95万 | -8.21% |
| 190 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $82.04万 | $2,153.45万 | -7.20% |
| 11 |
SNDKBSNDKB
|
$1097.48 | $1,197.98 | $1,097.41 | $4,735.83万 | — | -5.45% |
| 651 |
BANANABanana For Scale
|
$3.097 | $3.21 | $3.08 | $6.73万 | $5,682.06万 | -2.18% |
| 618 |
DGBDigiByte
|
$0.00317 | $0.00323 | $0.00311 | $9.99万 | $5,893.16万 | -1.25% |
| 387 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0411 | $33.02万 | $825.14万 | -5.28% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $322.94万 | — | -6.46% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 298 |
BOMEBOOK OF MEME
|
$0.0005773 | $0.000609 | $0.0005751 | $47.36万 | $4,023.55万 | -4.42% |
| 411 |
TOWNSTowns
|
$0.001281 | $0.001391 | $0.001277 | $30.21万 | $273.22万 | -5.95% |
| 193 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0388 | $81.34万 | $3,352.10万 | -4.62% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 73 |
OGNOrigin Protocol
|
$0.02626 | $0.02866 | $0.02475 | $413.31万 | $1,776.46万 | 4.62% |
| 476 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $22.70万 | $8,067.29万 | -0.98% |
| 324 |
OSMOOsmosis
|
$0.0448 | $0.0495 | $0.0442 | $41.36万 | $3,508.08万 | -5.49% |
| 538 |
THEThena
|
$0.0457 | $0.0479 | $0.0453 | $16.79万 | $214.12万 | -3.99% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 418 |
DUSKDusk Network
|
$0.0806 | $0.0872 | $0.0804 | $29.36万 | $4,940.01万 | -7.04% |
相关站点
共 40 个
Solana _以太坊ETH价格
Origin _数字货币市值
MARSCOIN _加密货币行情
MARSCOIN _币种排行
Gram _以太坊ETH价格
LITEB _比特币行情
ZAMA _以太坊ETH价格
MUB _币种排行
Aave _加密货币行情
Huma Finance _加密货币行情
Arbitrum _以太坊ETH价格
Ethena USDe _比特币行情
MSTRB _币种排行
Sophon _BTC行情
Holo _以太坊ETH价格
MegaETH _比特币
BEAMX _比特币行情
Gram _加密货币行情
GOOGLB _币种排行
Dogecoin _比特币行情
Aerodrome _币种排行
NVDAB _比特币行情
SKHYB _比特币
Ethena _数字货币市值
Bubblemaps _加密货币行情
Cardano _BTC行情
AMDB _比特币
Bitcoin Cash _加密货币行情
Hyperliquid _数字货币市值
Arbitrum _币种排行
牛来 _数字货币市值
Bitcoin Cash _币种排行
牛来 _加密货币行情
INTWB _比特币
AMDB _数字货币市值
Litecoin _数字货币市值
Aave _数字货币市值
Solana _数字货币市值
Injective _加密货币行情
Origin _加密货币行情