Compound
COMP · 美元计价
$20.01
-0.50%
≈ ￥132.066
(-$0.10)
更新于 2026-11-04 06:10:01
24H 最高$20.28
24H 最低$18.87
今日开盘$20.11
24H 成交量$73.14万
流通市值$2.00亿
24H 涨跌额(-$0.10)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 324 |
MMTMeMusic
|
$0.1203 | $0.1242 | $0.1145 | $39.34万 | $2,444.91万 | 2.38% |
| 101 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $192.36万 | $2,153.45万 | 2.67% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.06 | $1,154.17 | $1,075.58 | $2,207.95万 | $1.10亿 | 4.11% |
| 653 |
BANANABanana For Scale
|
$3.14 | $3.15 | $3.05 | $6.45万 | $5,682.06万 | 1.32% |
| 603 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.54万 | $5,675.86万 | -2.84% |
| 382 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $30.48万 | $825.14万 | 0.96% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.02 | $4.70 | $261.51万 | $3,921.03万 | 3.98% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006121 | $0.0006439 | $0.0005804 | $164.58万 | $4,323.43万 | 3.54% |
| 420 |
TOWNSTowns
|
$0.001258 | $0.001294 | $0.001165 | $26.65万 | $273.22万 | -2.56% |
| 249 |
PHAPhala Network
|
$0.0379 | $0.0393 | $0.0372 | $56.73万 | $3,228.50万 | -3.32% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 158 |
OGNOrigin Protocol
|
$0.02475 | $0.02644 | $0.02428 | $91.72万 | $1,776.46万 | -4.92% |
| 248 |
GMXGMX
|
$8.72 | $8.73 | $8.11 | $56.73万 | $9,250.90万 | 6.34% |
| 432 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.15万 | $3,537.25万 | 3.25% |
| 564 |
THEThena
|
$0.0472 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 2.39% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 236 |
DUSKDusk Network
|
$0.0778 | $0.0814 | $0.0763 | $58.89万 | $4,863.81万 | -4.19% |
相关站点
共 40 个
BEAMX _加密货币行情
RWUSD _以太坊ETH价格
Starknet _比特币
TQQQB _币种排行
Ripple USD _数字货币市值
Avalanche _数字货币市值
以太坊 _数字货币市值
BFUSD _比特币行情
Caldera _以太坊ETH价格
NBISB _币种排行
Quant _以太坊ETH价格
Ondo _比特币行情
SOXSB _比特币行情
Celestia _币种排行
TQQQB _比特币
Hedera _比特币
大零币 _数字货币市值
Bittensor _以太坊ETH价格
EUR _币种排行
LayerZero _以太坊ETH价格
United Stables _BTC行情
Caldera _BTC行情
Near Protocol _BTC行情
USDC _比特币
Plasma _以太坊ETH价格
MegaETH _比特币行情
SNXXB _数字货币市值
Pudgy Penguins _BTC行情
Huma Finance _BTC行情
莱特币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
First Digital _币种排行
First Digital _加密货币行情
Aptos _以太坊ETH价格
Avalanche _BTC行情
Uniswap _比特币行情
Internet _币种排行
Ethena _比特币
Cosmos Hub _比特币
Huma Finance _比特币行情