Nervos Network
CKB · 美元计价
$0.001164
-4.90%
≈ ￥0.0076824
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.001227
24H 最低$0.001154
今日开盘$0.001224
24H 成交量$21.47万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 294 |
MMTMeMusic
|
$0.1176 | $0.1271 | $0.1145 | $48.56万 | $4,255.95万 | -7.18% |
| 235 |
BLURBlur
|
$0.0074 | $0.00794 | $0.00728 | $63.73万 | $2,153.45万 | -6.09% |
| 11 |
SNDKBSNDKB
|
$1084.35 | $1,197.98 | $1,068.90 | $5,247.23万 | — | -9.10% |
| 637 |
BANANABanana For Scale
|
$3.068 | $3.20 | $3.06 | $9.32万 | $5,682.06万 | -4.01% |
| 651 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.95% |
| 381 |
OPNOpinion
|
$0.0408 | $0.044 | $0.0404 | $34.85万 | $825.14万 | -7.06% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 77 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $394.27万 | — | -5.86% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
BOMEBOOK OF MEME
|
$0.0005859 | $0.000601 | $0.0005711 | $53.01万 | $4,023.55万 | -2.33% |
| 398 |
TOWNSTowns
|
$0.001255 | $0.001391 | $0.001239 | $32.97万 | $273.22万 | -8.06% |
| 226 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0381 | $66.91万 | $3,352.10万 | -6.55% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 72 |
OGNOrigin Protocol
|
$0.02518 | $0.02866 | $0.02505 | $451.20万 | $1,776.46万 | -0.59% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.50万 | $8,067.29万 | 4.30% |
| 338 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.09万 | $3,508.08万 | -4.61% |
| 546 |
THEThena
|
$0.0456 | $0.0477 | $0.0452 | $16.72万 | $214.12万 | -4.20% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 256 |
DUSKDusk Network
|
$0.0775 | $0.0865 | $0.077 | $57.74万 | $4,940.01万 | -10.20% |
相关站点
共 40 个
LITEB _BTC行情
Origin _加密货币行情
TONToken _币种排行
Mitosis _比特币
SKHYB _加密货币行情
NVDAB _比特币行情
GOOGLB _以太坊ETH价格
MSTRB _BTC行情
Quant _加密货币行情
RWUSD _数字货币市值
Internet _BTC行情
Ondo _BTC行情
Tether Gold _以太坊ETH价格
牛来 _以太坊ETH价格
CRCLB _比特币
BNCB _比特币行情
Avalanche _币种排行
Caldera _币种排行
DRAMB _比特币
SKHYB _币种排行
Artificial _BTC行情
1000CAT _加密货币行情
Sophon _币种排行
Pump.fun _比特币
XRP _数字货币市值
AMDB _BTC行情
TSLAB _以太坊ETH价格
United Stables _比特币行情
ZAMA _加密货币行情
Uniswap _比特币行情
Initia _比特币行情
TSLAB _币种排行
Injective _以太坊ETH价格
Stellar _比特币行情
Caldera _比特币行情
Near Protocol _币种排行
Pump.fun _比特币行情
RedStone _币种排行
PAX Gold _以太坊ETH价格
BNB _币种排行