ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 299 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1145 | $47.99万 | $4,255.95万 | -9.01% |
| 232 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $64.71万 | $2,153.45万 | -7.08% |
| 11 |
SNDKBSNDKB
|
$1087.41 | $1,197.98 | $1,068.90 | $5,302.79万 | — | -8.64% |
| 639 |
BANANABanana For Scale
|
$3.068 | $3.21 | $3.07 | $9.34万 | $5,682.06万 | -4.30% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.53万 | $5,893.16万 | -0.64% |
| 383 |
OPNOpinion
|
$0.0404 | $0.0442 | $0.0404 | $34.62万 | $825.14万 | -8.39% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.84 | $5.15 | $4.68 | $385.82万 | — | -5.28% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
BOMEBOOK OF MEME
|
$0.0005855 | $0.0006061 | $0.0005711 | $53.09万 | $4,023.55万 | -3.16% |
| 393 |
TOWNSTowns
|
$0.001247 | $0.001391 | $0.001239 | $33.43万 | $273.22万 | -9.18% |
| 225 |
PHAPhala Network
|
$0.0381 | $0.0424 | $0.0381 | $67.75万 | $3,352.10万 | -7.97% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 72 |
OGNOrigin Protocol
|
$0.02525 | $0.02866 | $0.02505 | $451.62万 | $1,776.46万 | 0.00% |
| 473 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $23.11万 | $8,067.29万 | 3.38% |
| 345 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $40.69万 | $3,508.08万 | -3.18% |
| 551 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.53万 | $214.12万 | -5.02% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 260 |
DUSKDusk Network
|
$0.0776 | $0.0872 | $0.077 | $57.27万 | $4,940.01万 | -10.60% |
相关站点
共 40 个
MARSCOIN _比特币
Mitosis _比特币行情
RedStone _BTC行情
Celestia _币种排行
Pudgy Penguins _比特币行情
Dogecoin _BTC行情
Tether Gold _数字货币市值
Holo _BTC行情
GOOGLB _BTC行情
Polkadot _BTC行情
Pepe _比特币
Arbitrum _以太坊ETH价格
MegaETH _数字货币市值
Origin _比特币
Litecoin _以太坊ETH价格
Huma Finance _比特币
LayerZero _币种排行
Solana _以太坊ETH价格
CRCLB _比特币行情
SKHYB _币种排行
Artificial _币种排行
Ondo _以太坊ETH价格
Sophon _BTC行情
XRP _比特币行情
TRON _BTC行情
Zcash _加密货币行情
Gitcoin _加密货币行情
GOOGLB _以太坊ETH价格
Sui _BTC行情
Nomina _数字货币市值
Hedera _加密货币行情
LITEB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _比特币行情
AMDB _币种排行
USDC _以太坊ETH价格
United Stables _加密货币行情
Ethena _以太坊ETH价格
Uniswap _比特币行情
MUB _币种排行