Bonk
BONK · 美元计价
$0.00000256
-5.54%
≈ ￥0.0000169
(-$0.00)
更新于 2026-11-14 21:15:01
24H 最高$0.00000275
24H 最低$0.00000256
今日开盘$0.00000271
24H 成交量$255.87万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 365 |
MMTMeMusic
|
$0.1105 | $0.1196 | $0.1099 | $29.56万 | $4,118.81万 | -5.80% |
| 289 |
BLURBlur
|
$0.00629 | $0.00674 | $0.00623 | $39.90万 | $1,926.68万 | -5.27% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.6 | $944.32 | $849.68 | $2,489.26万 | $1.10亿 | -6.71% |
| 349 |
BANANABanana For Scale
|
$2.728 | $2.83 | $2.68 | $31.15万 | $4,032.29万 | -0.87% |
| 575 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $8.60万 | $5,660.90万 | -3.31% |
| 287 |
OPNOpinion
|
$0.0318 | $0.0349 | $0.0318 | $40.18万 | $671.43万 | -7.02% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$3.98 | $4.25 | $3.98 | $203.92万 | $3,921.03万 | -5.01% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005308 | $0.0005931 | $0.0005285 | $92.96万 | $3,933.16万 | -7.53% |
| 493 |
TOWNSTowns
|
$0.001069 | $0.001142 | $0.00106 | $15.59万 | $234.75万 | -4.64% |
| 182 |
PHAPhala Network
|
$0.0303 | $0.0331 | $0.0301 | $80.66万 | $2,777.46万 | -6.48% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 446 |
OGNOrigin Protocol
|
$0.02064 | $0.02207 | $0.02057 | $19.83万 | $1,469.61万 | -5.58% |
| 401 |
GMXGMX
|
$7.56 | $7.78 | $7.46 | $24.21万 | $7,690.25万 | -1.31% |
| 140 |
OSMOOsmosis
|
$0.0312 | $0.0395 | $0.0303 | $122.43万 | $2,649.71万 | -16.58% |
| 361 |
THEThena
|
$0.0309 | $0.0335 | $0.0309 | $29.79万 | $152.60万 | -6.65% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 331 |
DUSKDusk Network
|
$0.0648 | $0.0689 | $0.0633 | $34.07万 | $4,063.90万 | -4.28% |