Biconomy
BICO · 美元计价
$0.01493
-2.16%
≈ ￥0.098538
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.01534
24H 最低$0.01475
今日开盘$0.01526
24H 成交量$17.23万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 291 |
MMTMeMusic
|
$0.1166 | $0.1256 | $0.1145 | $48.98万 | $4,255.95万 | -6.65% |
| 240 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00726 | $60.77万 | $2,153.45万 | -6.17% |
| 11 |
SNDKBSNDKB
|
$1083.07 | $1,188.98 | $1,068.90 | $5,198.88万 | — | -8.41% |
| 638 |
BANANABanana For Scale
|
$3.057 | $3.16 | $3.05 | $9.15万 | $5,682.06万 | -3.08% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.38万 | $5,893.16万 | -1.26% |
| 395 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $33.20万 | $825.14万 | -6.05% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 73 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $421.25万 | — | -4.38% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 265 |
BOMEBOOK OF MEME
|
$0.0005855 | $0.000599 | $0.0005711 | $55.69万 | $4,023.55万 | 0.72% |
| 384 |
TOWNSTowns
|
$0.00123 | $0.001391 | $0.001223 | $34.87万 | $273.22万 | -7.87% |
| 270 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $54.43万 | $3,352.10万 | -9.40% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 97 |
OGNOrigin Protocol
|
$0.02473 | $0.02849 | $0.02452 | $269.63万 | $1,776.46万 | -11.46% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.85 | $28.31万 | $8,067.29万 | 4.95% |
| 339 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.06万 | $3,508.08万 | -3.58% |
| 549 |
THEThena
|
$0.0451 | $0.0472 | $0.0451 | $16.35万 | $214.12万 | -4.25% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 266 |
DUSKDusk Network
|
$0.077 | $0.0845 | $0.0763 | $55.31万 | $4,940.01万 | -8.55% |
相关站点
共 40 个
USD1 _币种排行
Quant _BTC行情
Pendle _BTC行情
LITEB _比特币行情
Caldera _BTC行情
Haedal _BTC行情
DRAMB _BTC行情
Pump.fun _以太坊ETH价格
Pump.fun _加密货币行情
Initia _币种排行
Pump.fun _以太坊ETH价格
Injective _比特币
Near Protocol _数字货币市值
Ethena USDe _BTC行情
PAX Gold _比特币行情
Injective _BTC行情
NFPrompt _BTC行情
Mitosis _币种排行
LayerZero _比特币
Caldera _加密货币行情
GOOGLB _币种排行
Caldera _加密货币行情
QQQB _以太坊ETH价格
CRCLB _比特币
SOXLB _比特币
MSTRB _BTC行情
Sui _BTC行情
Pump.fun _比特币行情
Ethena USDe _以太坊ETH价格
NVDAB _BTC行情
RWUSD _比特币行情
Worldcoin _比特币行情
Stellar _加密货币行情
Dogecoin _加密货币行情
QQQB _以太坊ETH价格
ZAMA _比特币行情
BNB _数字货币市值
Hyperliquid _BTC行情
TRON _以太坊ETH价格
Lisk _加密货币行情