Band Protocol
BAND · 美元计价
$0.1861
-3.17%
≈ ￥1.2283
(-$0.01)
更新于 2026-11-03 11:25:01
24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1922
24H 成交量$9.70万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 299 |
MMTMeMusic
|
$0.1164 | $0.1277 | $0.1145 | $48.05万 | $4,255.95万 | -8.56% |
| 234 |
BLURBlur
|
$0.0074 | $0.00797 | $0.00728 | $64.50万 | $2,153.45万 | -6.45% |
| 11 |
SNDKBSNDKB
|
$1093.43 | $1,197.98 | $1,068.90 | $5,302.55万 | — | -8.37% |
| 638 |
BANANABanana For Scale
|
$3.073 | $3.21 | $3.07 | $9.39万 | $5,682.06万 | -3.70% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.57万 | $5,893.16万 | -0.32% |
| 383 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0405 | $34.54万 | $825.14万 | -7.50% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $384.18万 | — | -4.72% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
BOMEBOOK OF MEME
|
$0.0005862 | $0.0006063 | $0.0005711 | $53.27万 | $4,023.55万 | -3.27% |
| 398 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001245 | $32.69万 | $273.22万 | -8.54% |
| 224 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0381 | $68.74万 | $3,352.10万 | -7.01% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 72 |
OGNOrigin Protocol
|
$0.02533 | $0.02866 | $0.02505 | $451.87万 | $1,776.46万 | 0.20% |
| 477 |
GMXGMX
|
$8.31 | $8.32 | $7.84 | $22.95万 | $8,067.29万 | 3.88% |
| 335 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.63万 | $3,508.08万 | -3.40% |
| 551 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.53万 | $214.12万 | -4.19% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 259 |
DUSKDusk Network
|
$0.0782 | $0.0872 | $0.077 | $57.23万 | $4,940.01万 | -10.01% |
相关站点
共 40 个
Cardano _比特币
Avalanche _BTC行情
Pump.fun _数字货币市值
Pudgy Penguins _加密货币行情
PAX Gold _以太坊ETH价格
牛来 _BTC行情
United Stables _币种排行
OFFICIAL TRUMP _加密货币行情
Caldera _BTC行情
NVDAB _BTC行情
Eigenlayer _加密货币行情
BFUSD _币种排行
SNXXB _数字货币市值
Chainlink _加密货币行情
Ondo _币种排行
Hedera _以太坊ETH价格
Caldera _加密货币行情
XRP _加密货币行情
INTWB _币种排行
LayerZero _BTC行情
XRP _数字货币市值
MRVLB _加密货币行情
QQQB _比特币
NBISB _数字货币市值
MSTRB _数字货币市值
Pepe _数字货币市值
Arbitrum _数字货币市值
Ethena USDe _币种排行
MARSCOIN _比特币行情
BitTensor _加密货币行情
RWUSD _加密货币行情
Bitcoin _BTC行情
牛来 _数字货币市值
INTCB _数字货币市值
Dogecoin _数字货币市值
Internet _BTC行情
First Digital _以太坊ETH价格
Internet _以太坊ETH价格
MUB _加密货币行情
Haedal _比特币