Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 00:55:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 475 |
MMTMeMusic
|
$0.1213 | $0.128 | $0.1212 | $21.83万 | $4,486.95万 | -5.09% |
| 188 |
BLURBlur
|
$0.00744 | $0.00813 | $0.0074 | $81.71万 | $2,352.78万 | -8.04% |
| 11 |
SNDKBSNDKB
|
$1122.98 | $1,197.98 | $1,117.87 | $4,256.95万 | — | -4.09% |
| 647 |
BANANABanana For Scale
|
$3.13 | $3.21 | $3.13 | $6.50万 | $5,834.99万 | -1.79% |
| 622 |
DGBDigiByte
|
$0.00317 | $0.00323 | $0.00311 | $9.21万 | $5,985.10万 | -0.94% |
| 391 |
OPNOpinion
|
$0.0423 | $0.0443 | $0.0422 | $31.28万 | $872.16万 | -4.30% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 86 |
BNCBBNCB
|
$4.85 | $5.15 | $4.78 | $288.87万 | — | -5.46% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 290 |
BOMEBOOK OF MEME
|
$0.000586 | $0.0006113 | $0.0005778 | $46.92万 | $4,201.10万 | -4.06% |
| 438 |
TOWNSTowns
|
$0.001306 | $0.001391 | $0.001294 | $26.24万 | $287.85万 | -4.53% |
| 182 |
PHAPhala Network
|
$0.0395 | $0.0424 | $0.0395 | $85.02万 | $3,600.89万 | -5.28% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 75 |
OGNOrigin Protocol
|
$0.02655 | $0.02866 | $0.02475 | $382.58万 | $1,714.61万 | 4.61% |
| 472 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $21.98万 | $8,145.21万 | -0.25% |
| 358 |
OSMOOsmosis
|
$0.0473 | $0.0495 | $0.0466 | $35.37万 | $3,578.58万 | -1.66% |
| 532 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.41万 | $224.14万 | -4.16% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 420 |
DUSKDusk Network
|
$0.0817 | $0.0873 | $0.0816 | $28.39万 | $5,289.30万 | -5.77% |
相关站点
共 40 个
Uniswap _加密货币行情
Uniswap _加密货币行情
Pendle _比特币行情
Gitcoin _BTC行情
Celo _比特币
XRP _加密货币行情
Hashflow _比特币行情
SNDKB _币种排行
Arbitrum _比特币
Bitcoin _BTC行情
TRON _以太坊ETH价格
Lisk _加密货币行情
Arbitrum _BTC行情
United Stables _BTC行情
MUB _比特币行情
Sui _比特币行情
Ondo _BTC行情
Aster _加密货币行情
BEAMX _数字货币市值
LITEB _加密货币行情
Celestia _币种排行
Pendle _加密货币行情
Celo _BTC行情
Aerodrome _加密货币行情
Quant _BTC行情
BEAMX _BTC行情
Initia _比特币
Zcash _比特币
Pepe _币种排行
Hyperliquid _BTC行情
Chainlink _BTC行情
USD1 _比特币
Mitosis _币种排行
TSLAB _以太坊ETH价格
Cardano _币种排行
Near Protocol _数字货币市值
Tether Gold _数字货币市值
Mitosis _以太坊ETH价格
SNXXB _BTC行情
Plasma _数字货币市值