Astar
ASTR · 美元计价
$0.005491
-3.12%
≈ ￥0.036241
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.005668
24H 成交量$8.26万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 293 |
MMTMeMusic
|
$0.1156 | $0.1256 | $0.1145 | $49.49万 | $4,255.95万 | -7.37% |
| 242 |
BLURBlur
|
$0.00733 | $0.00787 | $0.00726 | $60.43万 | $2,153.45万 | -6.39% |
| 11 |
SNDKBSNDKB
|
$1087.05 | $1,188.98 | $1,068.90 | $5,114.13万 | — | -8.29% |
| 654 |
BANANABanana For Scale
|
$3.053 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -2.96% |
| 637 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.74万 | $5,893.16万 | -1.58% |
| 399 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.38万 | $825.14万 | -6.27% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $419.32万 | — | -4.95% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 251 |
BOMEBOOK OF MEME
|
$0.0005853 | $0.000599 | $0.0005711 | $58.39万 | $4,023.55万 | 0.53% |
| 362 |
TOWNSTowns
|
$0.001215 | $0.001391 | $0.00121 | $37.91万 | $273.22万 | -8.72% |
| 275 |
PHAPhala Network
|
$0.0375 | $0.0417 | $0.0375 | $53.84万 | $3,352.10万 | -9.64% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 103 |
OGNOrigin Protocol
|
$0.02475 | $0.02706 | $0.02452 | $225.73万 | $1,776.46万 | -7.41% |
| 424 |
GMXGMX
|
$8.22 | $8.32 | $7.91 | $28.98万 | $8,067.29万 | 3.92% |
| 343 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.29万 | $3,508.08万 | -2.35% |
| 542 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.87万 | $214.12万 | -4.25% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 254 |
DUSKDusk Network
|
$0.0778 | $0.0843 | $0.0763 | $57.94万 | $4,940.01万 | -7.60% |
相关站点
共 40 个
AAPLB _比特币行情
MRVLB _数字货币市值
RedStone _币种排行
AAPLB _数字货币市值
1000CAT _比特币
TONToken _币种排行
牛来 _比特币
Holo _BTC行情
TONToken _数字货币市值
BNB _比特币行情
Tether Gold _加密货币行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _比特币行情
Bitcoin _比特币行情
Worldcoin _以太坊ETH价格
Holo _比特币行情
Huma Finance _币种排行
RedStone _比特币
Ondo _加密货币行情
Near Protocol _BTC行情
TQQQB _加密货币行情
Tether Gold _比特币行情
Filecoin _数字货币市值
EUR _比特币行情
NFPrompt _以太坊ETH价格
Ethena _比特币行情
INTWB _BTC行情
Sui _BTC行情
Gram _数字货币市值
Huma Finance _比特币
AMDB _以太坊ETH价格
BFUSD _比特币
INTWB _比特币
Near Protocol _币种排行
Hyperliquid _以太坊ETH价格
Aave _加密货币行情
Chainlink _以太坊ETH价格
GOOGLB _数字货币市值
Uniswap _以太坊ETH价格