AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 292 |
MMTMeMusic
|
$0.1181 | $0.1271 | $0.1145 | $49.14万 | $4,255.95万 | -7.01% |
| 243 |
BLURBlur
|
$0.00735 | $0.00789 | $0.00728 | $62.04万 | $2,153.45万 | -6.61% |
| 11 |
SNDKBSNDKB
|
$1084.16 | $1,193.41 | $1,068.90 | $5,246.33万 | — | -9.13% |
| 636 |
BANANABanana For Scale
|
$3.084 | $3.19 | $3.06 | $9.07万 | $5,682.06万 | -3.17% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.64% |
| 376 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.37万 | $825.14万 | -6.61% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 76 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $400.76万 | — | -5.31% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 282 |
BOMEBOOK OF MEME
|
$0.0005871 | $0.000599 | $0.0005711 | $51.86万 | $4,023.55万 | -1.97% |
| 398 |
TOWNSTowns
|
$0.001269 | $0.001391 | $0.001239 | $32.99万 | $273.22万 | -6.76% |
| 233 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0381 | $65.14万 | $3,352.10万 | -7.18% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 74 |
OGNOrigin Protocol
|
$0.02519 | $0.02866 | $0.02505 | $431.79万 | $1,776.46万 | -5.19% |
| 433 |
GMXGMX
|
$8.2 | $8.32 | $7.84 | $27.94万 | $8,067.29万 | 3.67% |
| 336 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $41.21万 | $3,508.08万 | -4.83% |
| 548 |
THEThena
|
$0.0457 | $0.0474 | $0.0452 | $16.54万 | $214.12万 | -3.59% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 255 |
DUSKDusk Network
|
$0.0782 | $0.0862 | $0.077 | $57.87万 | $4,940.01万 | -9.28% |
相关站点
共 40 个
Aster _比特币
DRAMB _数字货币市值
Zcash _BTC行情
MRVLB _BTC行情
MRVLB _币种排行
Zcash _比特币
SNDKB _BTC行情
牛来 _币种排行
牛来 _以太坊ETH价格
Artificial _比特币
Tether Gold _BTC行情
SNXXB _比特币
Artificial _数字货币市值
Aave _比特币
Eigenlayer _BTC行情
Injective _BTC行情
XRP _比特币行情
Tether Gold _比特币行情
Chainlink _数字货币市值
Cardano _比特币行情
Ethena _BTC行情
First Digital _加密货币行情
Bitcoin _比特币行情
Artificial _币种排行
United Stables _比特币
AAPLB _比特币
Aster _加密货币行情
Sui _加密货币行情
AAPLB _BTC行情
Aerodrome _BTC行情
AMDB _比特币行情
SKHYB _比特币行情
RWUSD _币种排行
TQQQB _币种排行
1000CAT _比特币
PAX Gold _BTC行情
Solana _以太坊ETH价格
1000CAT _币种排行
Plasma _数字货币市值
AAPLB _比特币