Arbitrum
ARB · 美元计价
$0.1574
0.90%
≈ ￥1.0388
($0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.1629
24H 最低$0.1514
今日开盘$0.156
24H 成交量$501.80万
流通市值$10.92亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 302 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $42.29万 | $2,444.91万 | 2.83% |
| 102 |
BLURBlur
|
$0.0077 | $0.00869 | $0.00726 | $190.53万 | $2,153.45万 | 2.67% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1129.11 | $1,154.17 | $1,075.58 | $2,087.32万 | $1.10亿 | 4.29% |
| 655 |
BANANABanana For Scale
|
$3.129 | $3.15 | $3.05 | $6.21万 | $5,682.06万 | 1.49% |
| 603 |
DGB极特币
|
$0.00307 | $0.00319 | $0.00302 | $10.61万 | $5,675.86万 | -2.54% |
| 384 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.73万 | $825.14万 | 1.46% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.70 | $273.44万 | $3,921.03万 | 3.11% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006118 | $0.0006439 | $0.0005759 | $163.73万 | $4,323.43万 | 5.63% |
| 415 |
TOWNSTowns
|
$0.001249 | $0.001295 | $0.001165 | $27.11万 | $273.22万 | -2.50% |
| 240 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $58.12万 | $3,228.50万 | -3.33% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 155 |
OGNOrigin Protocol
|
$0.02463 | $0.02644 | $0.02428 | $93.95万 | $1,776.46万 | -4.65% |
| 251 |
GMXGMX
|
$8.64 | $8.72 | $8.07 | $55.75万 | $9,250.90万 | 6.54% |
| 434 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $24.13万 | $3,537.25万 | 3.26% |
| 556 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $13.70万 | $214.12万 | 1.95% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 234 |
DUSKDusk Network
|
$0.0782 | $0.0817 | $0.0763 | $60.33万 | $4,863.81万 | -3.34% |
相关站点
共 40 个
Haedal _BTC行情
币安币 _币种排行
Vanar Chain _数字货币市值
QQQB _比特币行情
EUR _币种排行
Bubblemaps _比特币
United Stables _比特币
SNXXB _数字货币市值
MegaETH _比特币
狗币 _以太坊ETH价格
波场 _比特币
Internet _加密货币行情
币安币 _BTC行情
Aptos _以太坊ETH价格
KORUB _加密货币行情
Ondo _以太坊ETH价格
Gram _加密货币行情
POL _加密货币行情
牛来 _BTC行情
EUR _比特币行情
大零币 _以太坊ETH价格
Pepe _币种排行
Sui _数字货币市值
Avalanche _币种排行
币安币 _BTC行情
Pump.fun _数字货币市值
Uniswap _数字货币市值
牛来 _比特币行情
应用链 _币种排行
莱特币 _以太坊ETH价格
Solana _以太坊ETH价格
牛来 _BTC行情
比特现金 _币种排行
Uniswap _加密货币行情
SOXSB _加密货币行情
United Stables _币种排行
Near Protocol _币种排行
Pudgy Penguins _币种排行
Plasma _比特币行情
United Stables _比特币行情