ApeCoin
APE · 美元计价
$0.1088
-1.81%
≈ ￥0.71808
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.1125
24H 最低$0.1069
今日开盘$0.1108
24H 成交量$65.84万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 326 |
MMTMeMusic
|
$0.1167 | $0.1277 | $0.1155 | $42.78万 | $4,255.95万 | -7.75% |
| 208 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $77.33万 | $2,153.45万 | -5.54% |
| 11 |
SNDKBSNDKB
|
$1082.57 | $1,197.98 | $1,068.90 | $5,174.08万 | — | -7.17% |
| 632 |
BANANABanana For Scale
|
$3.083 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.68% |
| 638 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.63万 | $5,893.16万 | -0.63% |
| 395 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.14万 | $825.14万 | -5.51% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 82 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $372.59万 | — | -5.87% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005792 | $0.000609 | $0.0005711 | $46.94万 | $4,023.55万 | -4.07% |
| 401 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.08万 | $273.22万 | -5.10% |
| 210 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $76.58万 | $3,352.10万 | -5.33% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 74 |
OGNOrigin Protocol
|
$0.02585 | $0.02866 | $0.02475 | $429.08万 | $1,776.46万 | 3.65% |
| 475 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $23.43万 | $8,067.29万 | 1.25% |
| 322 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $42.87万 | $3,508.08万 | -2.53% |
| 541 |
THEThena
|
$0.0462 | $0.0479 | $0.0452 | $17.43万 | $214.12万 | -2.94% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
DUSKDusk Network
|
$0.0809 | $0.0872 | $0.0797 | $33.64万 | $4,940.01万 | -6.26% |
相关站点
共 40 个
Pepe _比特币行情
QQQB _BTC行情
Solana _以太坊ETH价格
MegaETH _BTC行情
NVDAB _比特币
MSTRB _加密货币行情
SOXLB _BTC行情
PAX Gold _加密货币行情
Near Protocol _加密货币行情
Ethena USDe _比特币行情
Sophon _比特币
PAX Gold _比特币
Worldcoin _数字货币市值
SOXLB _以太坊ETH价格
MRVLB _币种排行
United Stables _币种排行
USDC _BTC行情
Polkadot _币种排行
Huma Finance _加密货币行情
Huma Finance _BTC行情
Pump.fun _币种排行
Polkadot _比特币
TONToken _比特币
NVDAB _以太坊ETH价格
NVDAB _比特币行情
Arbitrum _BTC行情
Holo _加密货币行情
TONToken _以太坊ETH价格
NVDAB _币种排行
LITEB _比特币
MRVLB _币种排行
Pendle _BTC行情
MSTRB _加密货币行情
Polkadot _比特币行情
BNCB _BTC行情
Ethena USDe _比特币行情
牛来 _数字货币市值
SOXLB _比特币行情
Litecoin _数字货币市值
Gram _BTC行情