ALPINE Fan Token
ALPINE · 美元计价
$0.265
-1.85%
≈ ￥1.749
(-$0.01)
更新于 2026-11-14 18:35:02
24H 最高$0.277
24H 最低$0.262
今日开盘$0.27
24H 成交量$23.40万
流通市值$452.90万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 357 |
MMTMeMusic
|
$0.1106 | $0.1196 | $0.1106 | $30.02万 | $4,118.81万 | -4.90% |
| 296 |
BLURBlur
|
$0.00635 | $0.00674 | $0.0063 | $38.79万 | $1,926.68万 | -1.86% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.77 | $946.58 | $849.68 | $2,637.60万 | $1.10亿 | -6.17% |
| 385 |
BANANABanana For Scale
|
$2.803 | $2.82 | $2.68 | $26.29万 | $4,032.29万 | 1.93% |
| 559 |
DGB极特币
|
$0.00294 | $0.00315 | $0.00293 | $10.23万 | $5,660.90万 | -2.00% |
| 281 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.0321 | $41.23万 | $671.43万 | -4.73% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $201.26万 | $3,921.03万 | -4.05% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 167 |
BOMEBOOK OF MEME
|
$0.000537 | $0.0005931 | $0.0005364 | $95.48万 | $3,933.16万 | -4.72% |
| 483 |
TOWNSTowns
|
$0.001078 | $0.001142 | $0.00106 | $16.73万 | $234.75万 | -3.06% |
| 198 |
PHAPhala Network
|
$0.0306 | $0.0331 | $0.0306 | $71.77万 | $2,777.46万 | -5.26% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 445 |
OGNOrigin Protocol
|
$0.02074 | $0.02207 | $0.02064 | $19.47万 | $1,469.61万 | -4.07% |
| 395 |
GMXGMX
|
$7.57 | $7.78 | $7.46 | $24.43万 | $7,690.25万 | -0.40% |
| 135 |
OSMOOsmosis
|
$0.0325 | $0.0395 | $0.0311 | $133.85万 | $2,649.71万 | -7.67% |
| 371 |
THEThena
|
$0.0313 | $0.0335 | $0.0312 | $28.23万 | $152.60万 | -4.86% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 345 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0633 | $31.67万 | $4,063.90万 | -3.44% |