Gensyn
AI · 美元计价
$0.0174
-1.70%
≈ ￥0.11484
(-$0.00)
更新于 2026-11-03 00:45:03
24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$15.77万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 480 |
MMTMeMusic
|
$0.1214 | $0.1282 | $0.1212 | $21.61万 | $4,486.95万 | -5.23% |
| 188 |
BLURBlur
|
$0.00743 | $0.00813 | $0.0074 | $81.59万 | $2,352.78万 | -8.39% |
| 12 |
SNDKBSNDKB
|
$1124.47 | $1,197.98 | $1,117.87 | $4,215.82万 | — | -3.94% |
| 647 |
BANANABanana For Scale
|
$3.13 | $3.21 | $3.13 | $6.59万 | $5,834.99万 | -1.79% |
| 625 |
DGBDigiByte
|
$0.0032 | $0.00323 | $0.00311 | $8.98万 | $5,985.10万 | -0.31% |
| 389 |
OPNOpinion
|
$0.0424 | $0.0443 | $0.0422 | $31.32万 | $872.16万 | -4.07% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 87 |
BNCBBNCB
|
$4.84 | $5.15 | $4.78 | $282.58万 | — | -5.65% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 290 |
BOMEBOOK OF MEME
|
$0.000586 | $0.0006113 | $0.0005778 | $46.78万 | $4,201.10万 | -3.98% |
| 436 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.24万 | $287.85万 | -4.18% |
| 182 |
PHAPhala Network
|
$0.0395 | $0.0424 | $0.0395 | $85.00万 | $3,600.89万 | -5.28% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 75 |
OGNOrigin Protocol
|
$0.02649 | $0.02866 | $0.02475 | $381.77万 | $1,714.61万 | 4.79% |
| 474 |
GMXGMX
|
$8.13 | $8.21 | $7.84 | $21.86万 | $8,145.21万 | 0.00% |
| 365 |
OSMOOsmosis
|
$0.0469 | $0.0495 | $0.0466 | $34.52万 | $3,578.58万 | -2.70% |
| 539 |
THEThena
|
$0.0462 | $0.0483 | $0.0458 | $16.03万 | $224.14万 | -3.95% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 419 |
DUSKDusk Network
|
$0.0818 | $0.0873 | $0.0817 | $28.47万 | $5,289.30万 | -5.43% |
相关站点
共 40 个
INTWB _以太坊ETH价格
PAX Gold _币种排行
EUR _币种排行
SNXXB _币种排行
Pudgy Penguins _BTC行情
SNDKB _BTC行情
KORUB _数字货币市值
TSLAB _数字货币市值
Hashflow _币种排行
Quant _比特币行情
INTWB _BTC行情
TONToken _币种排行
SNXXB _比特币行情
BitTensor _数字货币市值
SNDKB _以太坊ETH价格
Pump.fun _加密货币行情
CRCLB _加密货币行情
Bubblemaps _比特币行情
Ethereum _币种排行
Sui _以太坊ETH价格
ZAMA _数字货币市值
Ripple USD _比特币行情
PAX Gold _加密货币行情
LayerZero _比特币
Sophon _加密货币行情
Bitcoin _比特币
Polkadot _以太坊ETH价格
LayerZero _币种排行
ZAMA _比特币
BFUSD _以太坊ETH价格
Avalanche _加密货币行情
TQQQB _币种排行
NVDAB _比特币行情
Hedera _加密货币行情
Tether Gold _比特币
Aptos _加密货币行情
USDC _比特币
Sophon _比特币
Huma Finance _加密货币行情
Pump.fun _数字货币市值