Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-04 02:25:03
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 268 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $52.36万 | $2,444.91万 | 2.47% |
| 119 |
BLURBlur
|
$0.00787 | $0.00869 | $0.00726 | $155.13万 | $2,153.45万 | 7.66% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.84 | $1,154.17 | $1,068.90 | $2,531.32万 | $1.10亿 | -0.26% |
| 621 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.68万 | $5,682.06万 | 0.78% |
| 620 |
DGB极特币
|
$0.00306 | $0.0032 | $0.00302 | $9.72万 | $5,675.86万 | -3.47% |
| 381 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.97万 | $825.14万 | 0.24% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.02 | $4.68 | $312.05万 | $3,921.03万 | 4.40% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 125 |
BOMEBOOK OF MEME
|
$0.0006245 | $0.0006439 | $0.0005711 | $147.24万 | $4,323.43万 | 8.25% |
| 407 |
TOWNSTowns
|
$0.001232 | $0.001295 | $0.001165 | $29.08万 | $273.22万 | -4.27% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.17万 | $3,228.50万 | -4.32% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 144 |
OGNOrigin Protocol
|
$0.02455 | $0.02706 | $0.02444 | $117.37万 | $1,776.46万 | -9.28% |
| 272 |
GMXGMX
|
$8.62 | $8.72 | $7.96 | $51.08万 | $9,250.90万 | 6.95% |
| 437 |
OSMOOsmosis
|
$0.0476 | $0.048 | $0.0444 | $25.63万 | $3,537.25万 | 5.78% |
| 549 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.00万 | $214.12万 | 3.08% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 230 |
DUSKDusk Network
|
$0.0786 | $0.0817 | $0.0763 | $63.87万 | $4,863.81万 | -2.84% |
相关站点
共 40 个
BEAMX _BTC行情
First Digital _加密货币行情
NFPrompt _币种排行
Caldera _以太坊ETH价格
SNXXB _BTC行情
Injective _比特币
BMNRB _加密货币行情
Starknet _数字货币市值
Morpho _比特币行情
狗币 _加密货币行情
比特币 _数字货币市值
Ethena _比特币
SNXXB _数字货币市值
Celestia _以太坊ETH价格
Haedal _比特币行情
USD1 _比特币
Hedera _比特币
Cosmos Hub _数字货币市值
BEAMX _比特币行情
Ondo _数字货币市值
比特现金 _BTC行情
以太坊 _以太坊ETH价格
Quant _加密货币行情
QQQB _数字货币市值
Hedera _BTC行情
大零币 _比特币
TQQQB _以太坊ETH价格
BMNRB _以太坊ETH价格
波场 _币种排行
莱特币 _BTC行情
Vanar Chain _以太坊ETH价格
TONToken _BTC行情
达世币 _比特币
KORUB _数字货币市值
BFUSD _加密货币行情
LayerZero _数字货币市值
Initia _加密货币行情
Haedal _币种排行
NFPrompt _数字货币市值
Cosmos Hub _加密货币行情