Acet
ACT · 美元计价
$0.00826
1.35%
≈ ￥0.054516
($0.00)
更新于 2026-11-03 04:40:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$76.25万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 326 |
MMTMeMusic
|
$0.1168 | $0.1277 | $0.1155 | $42.29万 | $4,255.95万 | -7.67% |
| 204 |
BLURBlur
|
$0.00745 | $0.00797 | $0.00728 | $78.01万 | $2,153.45万 | -5.82% |
| 11 |
SNDKBSNDKB
|
$1071.45 | $1,197.98 | $1,071.45 | $5,040.69万 | — | -7.92% |
| 629 |
BANANABanana For Scale
|
$3.073 | $3.21 | $3.07 | $9.82万 | $5,682.06万 | -3.09% |
| 632 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.65万 | $5,893.16万 | -0.63% |
| 392 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.22万 | $825.14万 | -5.51% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 84 |
BNCBBNCB
|
$4.72 | $5.15 | $4.70 | $354.34万 | — | -7.63% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005737 | $0.000609 | $0.0005711 | $46.68万 | $4,023.55万 | -4.91% |
| 401 |
TOWNSTowns
|
$0.001276 | $0.001391 | $0.001265 | $31.67万 | $273.22万 | -5.62% |
| 209 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0386 | $76.28万 | $3,352.10万 | -6.30% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 75 |
OGNOrigin Protocol
|
$0.02586 | $0.02866 | $0.02475 | $426.62万 | $1,776.46万 | 3.40% |
| 474 |
GMXGMX
|
$8.02 | $8.21 | $7.84 | $23.40万 | $8,067.29万 | 0.25% |
| 327 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $42.22万 | $3,508.08万 | -3.38% |
| 539 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $17.25万 | $214.12万 | -4.19% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 383 |
DUSKDusk Network
|
$0.0804 | $0.0872 | $0.0797 | $34.06万 | $4,940.01万 | -6.51% |
相关站点
共 40 个
Gram _以太坊ETH价格
Near Protocol _加密货币行情
LayerZero _数字货币市值
Ripple USD _BTC行情
Chainlink _数字货币市值
Polkadot _币种排行
Pump.fun _以太坊ETH价格
TQQQB _比特币
TONToken _比特币行情
Sui _比特币行情
SNXXB _数字货币市值
Stellar _比特币
LayerZero _币种排行
Litecoin _加密货币行情
Stacks _加密货币行情
Celestia _加密货币行情
Bitcoin Cash _BTC行情
TQQQB _币种排行
Cardano _比特币行情
SKHYB _以太坊ETH价格
USD1 _BTC行情
Aerodrome _比特币
CRCLB _比特币
Gitcoin _BTC行情
XRP _加密货币行情
Dogecoin _BTC行情
Gitcoin _比特币
XRP _以太坊ETH价格
USDC _比特币
Ethena _比特币
INTCB _比特币行情
BEAMX _比特币
Sei _比特币
SKHYB _比特币行情
Ondo _BTC行情
Official _加密货币行情
SOXLB _加密货币行情
BFUSD _加密货币行情
MARSCOIN _币种排行
Haedal _币种排行