Fusionist
ACE · 美元计价
$0.1298
-4.84%
≈ ￥0.85668
(-$0.01)
更新于 2026-11-03 05:40:01
24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1364
24H 成交量$43.46万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 310 |
MMTMeMusic
|
$0.1173 | $0.1277 | $0.1155 | $45.22万 | $4,255.95万 | -7.86% |
| 209 |
BLURBlur
|
$0.00747 | $0.00797 | $0.00728 | $78.22万 | $2,153.45万 | -5.56% |
| 11 |
SNDKBSNDKB
|
$1086.78 | $1,197.98 | $1,068.90 | $5,230.17万 | — | -6.91% |
| 635 |
BANANABanana For Scale
|
$3.097 | $3.21 | $3.07 | $9.92万 | $5,682.06万 | -2.46% |
| 640 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.65万 | $5,893.16万 | -0.63% |
| 395 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0407 | $33.40万 | $825.14万 | -5.03% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 83 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $370.14万 | — | -5.70% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 305 |
BOMEBOOK OF MEME
|
$0.000583 | $0.000609 | $0.0005711 | $47.08万 | $4,023.55万 | -3.80% |
| 400 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.52万 | $273.22万 | -5.38% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $77.24万 | $3,352.10万 | -5.33% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 74 |
OGNOrigin Protocol
|
$0.02591 | $0.02866 | $0.02475 | $430.26万 | $1,776.46万 | 3.85% |
| 472 |
GMXGMX
|
$8.16 | $8.21 | $7.84 | $23.66万 | $8,067.29万 | 1.75% |
| 326 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $42.84万 | $3,508.08万 | -2.32% |
| 526 |
THEThena
|
$0.0462 | $0.0479 | $0.0452 | $18.41万 | $214.12万 | -3.15% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 390 |
DUSKDusk Network
|
$0.0812 | $0.0872 | $0.0797 | $33.90万 | $4,940.01万 | -6.13% |
相关站点
共 40 个
Lisk _币种排行
EUR _以太坊ETH价格
Aster _比特币行情
Celestia _比特币
THORChain _币种排行
SNXXB _比特币行情
Zcash _币种排行
USDC _比特币
TRON _BTC行情
Bitcoin Cash _比特币行情
Bitcoin _比特币行情
INTCB _加密货币行情
Aptos _币种排行
Ethena _BTC行情
Bitcoin _BTC行情
XRP _以太坊ETH价格
Dogecoin _BTC行情
Chainlink _加密货币行情
Gram _比特币
THORChain _币种排行
USDC _比特币行情
CRCLB _比特币
Bitcoin Cash _BTC行情
NFPrompt _数字货币市值
RWUSD _比特币行情
Gitcoin _比特币行情
AMDB _数字货币市值
NBISB _比特币行情
TQQQB _加密货币行情
OFFICIAL TRUMP _比特币
TSLAB _加密货币行情
牛来 _币种排行
Pump.fun _比特币行情
Initia _比特币行情
Bitcoin Cash _以太坊ETH价格
USDC _数字货币市值
MSTRB _BTC行情
Artificial _比特币
MSTRB _加密货币行情
Bitcoin Cash _数字货币市值